RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2013 16:52:21 | 142 | 592,1 | 92 | 592,2 | 42 | 594,0 | 595,0 | 20 | 596,9 | 70 | 597,0 | 190 |
| 02.04.2013 16:52:21 | 142 | 592,1 | 92 | 592,2 | 42 | 594,0 | 595,0 | 20 | 596,9 | 70 | 597,0 | 190 |
| 02.04.2013 16:51:48 | 142 | 592,1 | 92 | 592,2 | 42 | 594,0 | 596,9 | 50 | 597,0 | 170 | 597,2 | 220 |
| 02.04.2013 16:51:48 | 142 | 592,1 | 92 | 592,2 | 42 | 594,0 | 596,9 | 50 | 597,0 | 170 | 597,2 | 220 |
| 02.04.2013 16:51:15 | 142 | 592,1 | 92 | 592,2 | 42 | 594,0 | 597,0 | 120 | 597,2 | 170 | 597,3 | 270 |
| 02.04.2013 16:51:14 | 142 | 592,1 | 92 | 592,2 | 42 | 594,0 | 597,0 | 120 | 597,2 | 170 | 597,3 | 270 |
| 02.04.2013 16:49:49 | 442 | 592,0 | 92 | 592,1 | 42 | 594,0 | 597,0 | 120 | 597,2 | 170 | 597,3 | 270 |
| 02.04.2013 16:49:49 | 442 | 592,0 | 92 | 592,1 | 42 | 594,0 | 597,0 | 120 | 597,2 | 170 | 597,3 | 270 |
| 02.04.2013 16:49:49 | 442 | 592,0 | 92 | 592,1 | 42 | 594,0 | 597,0 | 120 | 597,2 | 170 | 597,3 | 270 |
| 02.04.2013 16:45:22 | 142 | 592,1 | 92 | 594,0 | 50 | 595,0 | 597,0 | 120 | 597,2 | 170 | 597,3 | 270 |
| 02.04.2013 16:45:22 | 142 | 592,1 | 92 | 594,0 | 50 | 595,0 | 597,0 | 120 | 597,2 | 170 | 597,3 | 270 |
| 02.04.2013 16:43:21 | 442 | 592,0 | 92 | 592,1 | 42 | 594,0 | 597,0 | 120 | 597,2 | 170 | 597,3 | 270 |
| 02.04.2013 16:43:21 | 442 | 592,0 | 92 | 592,1 | 42 | 594,0 | 597,0 | 120 | 597,2 | 170 | 597,3 | 270 |
| 02.04.2013 16:43:21 | 442 | 592,0 | 92 | 592,1 | 42 | 594,0 | 597,0 | 120 | 597,2 | 170 | 597,3 | 270 |
| 02.04.2013 16:43:21 | 442 | 592,0 | 92 | 592,1 | 42 | 594,0 | 597,0 | 150 | 597,2 | 200 | 597,3 | 300 |
| 02.04.2013 16:43:21 | 442 | 592,0 | 92 | 592,1 | 42 | 594,0 | 597,0 | 150 | 597,2 | 200 | 597,3 | 300 |
| 02.04.2013 16:43:21 | 442 | 592,0 | 92 | 592,1 | 42 | 594,0 | 597,0 | 150 | 597,2 | 200 | 597,3 | 300 |
| 02.04.2013 16:43:20 | 442 | 592,0 | 92 | 592,1 | 42 | 594,0 | 596,9 | 100 | 597,0 | 250 | 597,2 | 300 |
| 02.04.2013 16:43:20 | 442 | 592,0 | 92 | 592,1 | 42 | 594,0 | 596,9 | 100 | 597,0 | 250 | 597,2 | 300 |
| 02.04.2013 16:43:20 | 442 | 592,0 | 92 | 592,1 | 42 | 594,0 | 596,9 | 100 | 597,0 | 250 | 597,2 | 300 |
| 02.04.2013 16:41:55 | 442 | 592,0 | 92 | 592,1 | 42 | 594,0 | 596,8 | 20 | 596,9 | 120 | 597,0 | 270 |
| 02.04.2013 16:41:46 | 442 | 592,0 | 92 | 592,1 | 42 | 594,0 | 596,8 | 20 | 596,9 | 140 | 597,0 | 290 |
| 02.04.2013 16:41:46 | 442 | 592,0 | 92 | 592,1 | 42 | 594,0 | 596,8 | 20 | 596,9 | 140 | 597,0 | 290 |
| 02.04.2013 16:40:32 | 442 | 592,0 | 92 | 592,1 | 42 | 594,0 | 596,9 | 120 | 597,0 | 270 | 597,2 | 320 |
| 02.04.2013 16:39:55 | 442 | 592,0 | 92 | 592,1 | 42 | 594,0 | 596,9 | 120 | 597,0 | 220 | 597,2 | 270 |
| 02.04.2013 16:39:55 | 442 | 592,0 | 92 | 592,1 | 42 | 594,0 | 596,9 | 120 | 597,0 | 220 | 597,2 | 270 |
| 02.04.2013 16:39:26 | 442 | 592,0 | 92 | 592,1 | 42 | 594,0 | 596,9 | 100 | 597,0 | 200 | 597,2 | 250 |
| 02.04.2013 16:39:26 | 442 | 592,0 | 92 | 592,1 | 42 | 594,0 | 596,9 | 100 | 597,0 | 200 | 597,2 | 250 |
| 02.04.2013 16:34:40 | 442 | 592,0 | 92 | 592,1 | 42 | 594,0 | 597,0 | 100 | 597,2 | 150 | 597,3 | 250 |
| 02.04.2013 16:33:02 | 442 | 592,0 | 92 | 592,1 | 42 | 594,0 | 597,0 | 100 | 597,3 | 200 | 597,4 | 250 |
| 02.04.2013 16:33:02 | 442 | 592,0 | 92 | 592,1 | 42 | 594,0 | 597,0 | 100 | 597,3 | 200 | 597,4 | 250 |
| 02.04.2013 16:30:54 | 442 | 592,0 | 92 | 592,1 | 42 | 594,0 | 597,0 | 50 | 597,3 | 150 | 597,4 | 200 |
| 02.04.2013 16:30:54 | 442 | 592,0 | 92 | 592,1 | 42 | 594,0 | 597,0 | 50 | 597,3 | 150 | 597,4 | 200 |
| 02.04.2013 16:30:26 | 442 | 592,0 | 92 | 592,1 | 42 | 594,0 | 597,3 | 100 | 597,4 | 150 | 597,5 | 555 |
| 02.04.2013 16:30:26 | 442 | 592,0 | 92 | 592,1 | 42 | 594,0 | 597,3 | 100 | 597,4 | 150 | 597,5 | 555 |
| 02.04.2013 16:30:09 | 442 | 592,0 | 92 | 592,1 | 42 | 594,0 | 597,3 | 50 | 597,4 | 100 | 597,5 | 505 |
| 02.04.2013 16:30:09 | 442 | 592,0 | 92 | 592,1 | 42 | 594,0 | 597,3 | 50 | 597,4 | 100 | 597,5 | 505 |
| 02.04.2013 16:28:21 | 442 | 592,0 | 92 | 592,1 | 42 | 594,0 | 597,4 | 50 | 597,5 | 455 | 598,0 | 2 065 |
| 02.04.2013 16:28:21 | 442 | 592,0 | 92 | 592,1 | 42 | 594,0 | 597,4 | 50 | 597,5 | 455 | 598,0 | 2 065 |
| 02.04.2013 16:26:49 | 442 | 592,0 | 92 | 592,1 | 42 | 594,0 | 597,5 | 405 | 598,0 | 2 015 | 598,4 | 2 065 |
| 02.04.2013 16:26:49 | 442 | 592,0 | 92 | 592,1 | 42 | 594,0 | 597,5 | 405 | 598,0 | 2 015 | 598,4 | 2 065 |
| 02.04.2013 16:26:49 | 442 | 592,0 | 92 | 592,1 | 42 | 594,0 | 597,5 | 405 | 598,0 | 2 015 | 598,4 | 2 065 |
| 02.04.2013 16:26:49 | 442 | 592,0 | 92 | 592,1 | 42 | 594,0 | 597,5 | 550 | 598,0 | 2 160 | 598,4 | 2 210 |
| 02.04.2013 16:26:49 | 442 | 592,0 | 92 | 592,1 | 42 | 594,0 | 597,5 | 550 | 598,0 | 2 160 | 598,4 | 2 210 |
| 02.04.2013 16:26:49 | 442 | 592,0 | 92 | 592,1 | 42 | 594,0 | 597,5 | 550 | 598,0 | 2 160 | 598,4 | 2 210 |
| 02.04.2013 16:26:49 | 442 | 592,0 | 92 | 592,1 | 42 | 594,0 | 597,3 | 190 | 597,5 | 740 | 598,0 | 2 350 |
| 02.04.2013 16:26:49 | 442 | 592,0 | 92 | 592,1 | 42 | 594,0 | 597,3 | 190 | 597,5 | 740 | 598,0 | 2 350 |
| 02.04.2013 16:26:49 | 442 | 592,0 | 92 | 592,1 | 42 | 594,0 | 597,3 | 190 | 597,5 | 740 | 598,0 | 2 350 |
| 02.04.2013 16:26:06 | 442 | 592,0 | 92 | 592,1 | 42 | 594,0 | 597,1 | 15 | 597,3 | 205 | 597,5 | 755 |
| 02.04.2013 16:21:16 | 522 | 591,5 | 392 | 592,0 | 42 | 594,0 | 597,1 | 15 | 597,3 | 205 | 597,5 | 755 |