RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2013 16:55:07 | 1 133 | 585,0 | 989 | 586,0 | 488 | 587,0 | 589,9 | 87 | 590,0 | 197 | 592,0 | 266 |
| 28.03.2013 16:55:07 | 1 133 | 585,0 | 989 | 586,0 | 488 | 587,0 | 589,9 | 87 | 590,0 | 197 | 592,0 | 266 |
| 28.03.2013 16:54:44 | 1 183 | 585,0 | 1 039 | 586,0 | 538 | 587,0 | 589,9 | 87 | 590,0 | 197 | 592,0 | 266 |
| 28.03.2013 16:54:44 | 1 183 | 585,0 | 1 039 | 586,0 | 538 | 587,0 | 589,9 | 87 | 590,0 | 197 | 592,0 | 266 |
| 28.03.2013 16:54:35 | 1 183 | 585,0 | 1 039 | 586,0 | 538 | 587,0 | 589,9 | 37 | 590,0 | 147 | 592,0 | 216 |
| 28.03.2013 16:54:35 | 1 183 | 585,0 | 1 039 | 586,0 | 538 | 587,0 | 589,9 | 37 | 590,0 | 147 | 592,0 | 216 |
| 28.03.2013 16:54:35 | 1 183 | 585,0 | 1 039 | 586,0 | 538 | 587,0 | 589,9 | 37 | 590,0 | 147 | 592,0 | 216 |
| 28.03.2013 16:53:19 | 1 183 | 585,0 | 1 039 | 586,0 | 538 | 587,0 | 589,9 | 40 | 590,0 | 150 | 592,0 | 219 |
| 28.03.2013 16:53:19 | 1 183 | 585,0 | 1 039 | 586,0 | 538 | 587,0 | 589,9 | 40 | 590,0 | 150 | 592,0 | 219 |
| 28.03.2013 16:53:19 | 1 183 | 585,0 | 1 039 | 586,0 | 538 | 587,0 | 589,9 | 40 | 590,0 | 150 | 592,0 | 219 |
| 28.03.2013 16:53:01 | 1 233 | 585,0 | 1 089 | 586,0 | 588 | 587,0 | 589,9 | 40 | 590,0 | 150 | 592,0 | 219 |
| 28.03.2013 16:53:00 | 1 233 | 585,0 | 1 089 | 586,0 | 588 | 587,0 | 589,9 | 40 | 590,0 | 140 | 592,0 | 209 |
| 28.03.2013 16:53:00 | 1 233 | 585,0 | 1 089 | 586,0 | 588 | 587,0 | 589,9 | 40 | 590,0 | 140 | 592,0 | 209 |
| 28.03.2013 16:53:00 | 1 233 | 585,0 | 1 089 | 586,0 | 588 | 587,0 | 589,9 | 40 | 590,0 | 140 | 592,0 | 209 |
| 28.03.2013 16:51:05 | 1 233 | 585,0 | 1 089 | 586,0 | 588 | 587,0 | 589,9 | 50 | 590,0 | 150 | 592,0 | 219 |
| 28.03.2013 16:51:05 | 1 233 | 585,0 | 1 089 | 586,0 | 588 | 587,0 | 589,9 | 50 | 590,0 | 150 | 592,0 | 219 |
| 28.03.2013 16:49:27 | 1 233 | 585,0 | 1 089 | 586,0 | 588 | 587,0 | 590,0 | 100 | 592,0 | 169 | 592,5 | 219 |
| 28.03.2013 16:48:50 | 1 233 | 585,0 | 1 089 | 586,0 | 588 | 587,0 | 590,0 | 100 | 592,0 | 169 | 592,5 | 219 |
| 28.03.2013 16:48:50 | 1 233 | 585,0 | 1 089 | 586,0 | 588 | 587,0 | 590,0 | 100 | 592,0 | 169 | 592,5 | 219 |
| 28.03.2013 16:42:01 | 1 139 | 586,0 | 638 | 587,0 | 50 | 588,0 | 590,0 | 100 | 592,0 | 169 | 592,5 | 219 |
| 28.03.2013 16:42:01 | 1 139 | 586,0 | 638 | 587,0 | 50 | 588,0 | 590,0 | 100 | 592,0 | 169 | 592,5 | 219 |
| 28.03.2013 16:41:05 | 1 139 | 586,0 | 638 | 587,0 | 50 | 588,0 | 592,0 | 69 | 592,5 | 119 | 592,7 | 319 |
| 28.03.2013 16:41:05 | 1 139 | 586,0 | 638 | 587,0 | 50 | 588,0 | 592,0 | 69 | 592,5 | 119 | 592,7 | 319 |
| 28.03.2013 16:37:25 | 1 139 | 586,0 | 638 | 587,0 | 50 | 588,0 | 592,0 | 50 | 592,5 | 100 | 592,7 | 300 |
| 28.03.2013 16:37:25 | 1 139 | 586,0 | 638 | 587,0 | 50 | 588,0 | 592,0 | 50 | 592,5 | 100 | 592,7 | 300 |
| 28.03.2013 16:35:20 | 1 139 | 586,0 | 638 | 587,0 | 50 | 588,0 | 592,0 | 100 | 592,5 | 150 | 592,7 | 350 |
| 28.03.2013 16:35:20 | 1 139 | 586,0 | 638 | 587,0 | 50 | 588,0 | 592,0 | 100 | 592,5 | 150 | 592,7 | 350 |
| 28.03.2013 16:33:05 | 1 139 | 586,0 | 638 | 587,0 | 50 | 588,0 | 592,0 | 50 | 592,5 | 100 | 592,7 | 300 |
| 28.03.2013 16:33:01 | 1 139 | 586,0 | 638 | 587,0 | 50 | 588,0 | 592,0 | 50 | 592,7 | 250 | 592,8 | 300 |
| 28.03.2013 16:33:01 | 1 139 | 586,0 | 638 | 587,0 | 50 | 588,0 | 592,0 | 50 | 592,7 | 250 | 592,8 | 300 |
| 28.03.2013 16:31:31 | 1 139 | 586,0 | 638 | 587,0 | 50 | 588,0 | 592,7 | 200 | 592,8 | 250 | 592,9 | 335 |
| 28.03.2013 16:31:31 | 1 139 | 586,0 | 638 | 587,0 | 50 | 588,0 | 592,7 | 200 | 592,8 | 250 | 592,9 | 335 |
| 28.03.2013 16:30:40 | 1 139 | 586,0 | 638 | 587,0 | 50 | 588,0 | 592,8 | 50 | 592,9 | 135 | 593,0 | 235 |
| 28.03.2013 16:30:40 | 1 139 | 586,0 | 638 | 587,0 | 50 | 588,0 | 592,8 | 50 | 592,9 | 135 | 593,0 | 235 |
| 28.03.2013 16:28:48 | 1 139 | 586,0 | 638 | 587,0 | 50 | 588,0 | 592,9 | 85 | 593,0 | 185 | 594,0 | 285 |
| 28.03.2013 16:28:32 | 1 139 | 586,0 | 638 | 587,0 | 50 | 588,0 | 592,9 | 85 | 593,0 | 185 | 594,0 | 285 |
| 28.03.2013 16:28:32 | 1 139 | 586,0 | 638 | 587,0 | 50 | 588,0 | 592,9 | 85 | 593,0 | 185 | 594,0 | 285 |
| 28.03.2013 16:28:32 | 1 139 | 586,0 | 638 | 587,0 | 50 | 588,0 | 592,9 | 85 | 593,0 | 185 | 594,0 | 285 |
| 28.03.2013 16:26:21 | 1 139 | 586,0 | 638 | 587,0 | 50 | 588,0 | 592,9 | 150 | 593,0 | 250 | 594,0 | 350 |
| 28.03.2013 16:26:21 | 1 139 | 586,0 | 638 | 587,0 | 50 | 588,0 | 592,9 | 150 | 593,0 | 250 | 594,0 | 350 |
| 28.03.2013 16:25:27 | 1 139 | 586,0 | 638 | 587,0 | 50 | 588,0 | 592,9 | 100 | 593,0 | 200 | 594,0 | 300 |
| 28.03.2013 16:25:25 | 1 139 | 586,0 | 638 | 587,0 | 50 | 588,0 | 592,9 | 100 | 593,0 | 200 | 594,0 | 300 |
| 28.03.2013 16:25:23 | 1 139 | 586,0 | 638 | 587,0 | 50 | 588,0 | 592,9 | 100 | 593,0 | 200 | 594,0 | 300 |
| 28.03.2013 16:25:21 | 1 139 | 586,0 | 638 | 587,0 | 50 | 588,0 | 592,9 | 100 | 593,0 | 200 | 594,0 | 300 |
| 28.03.2013 16:25:21 | 1 139 | 586,0 | 638 | 587,0 | 50 | 588,0 | 592,9 | 100 | 593,0 | 200 | 594,0 | 300 |
| 28.03.2013 16:24:54 | 1 738 | 586,3 | 638 | 587,0 | 50 | 588,0 | 592,9 | 100 | 593,0 | 200 | 594,0 | 300 |
| 28.03.2013 16:24:54 | 1 738 | 586,3 | 638 | 587,0 | 50 | 588,0 | 592,9 | 100 | 593,0 | 200 | 594,0 | 300 |
| 28.03.2013 16:24:09 | 1 738 | 586,3 | 638 | 587,0 | 50 | 588,0 | 593,0 | 100 | 594,0 | 200 | 594,7 | 220 |
| 28.03.2013 16:24:09 | 1 738 | 586,3 | 638 | 587,0 | 50 | 588,0 | 593,0 | 100 | 594,0 | 200 | 594,7 | 220 |
| 28.03.2013 16:20:36 | 1 738 | 586,3 | 638 | 587,0 | 50 | 588,0 | 593,0 | 50 | 594,0 | 150 | 594,7 | 170 |