RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.03. 17:00 26.03. 17:00 28.03. 17:00 02.04. 17:00 24.10. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.03.2013 16:57:13	300	566,5	200	567,0	150	572,0	574,8	50	574,9	100	575,0	120
27.03.2013 16:57:13	300	566,5	200	567,0	150	572,0	574,8	50	574,9	100	575,0	120
27.03.2013 16:56:09	300	566,5	200	567,0	150	572,0	574,9	50	575,0	70	575,9	170
27.03.2013 16:53:07	1 350	566,4	250	566,5	150	572,0	574,9	50	575,0	70	575,9	170
27.03.2013 16:50:09	1 350	566,4	250	566,5	150	572,0	574,9	50	575,0	70	576,0	170
27.03.2013 16:50:09	1 350	566,4	250	566,5	150	572,0	574,9	50	575,0	70	576,0	170
27.03.2013 16:50:09	1 350	566,4	250	566,5	150	572,0	574,9	50	575,0	70	576,0	170
27.03.2013 16:49:24	1 350	566,4	250	566,5	150	572,0	574,0	50	574,9	100	575,0	120
27.03.2013 16:49:24	1 350	566,4	250	566,5	150	572,0	574,0	50	574,9	100	575,0	120
27.03.2013 16:49:24	1 350	566,4	250	566,5	150	572,0	574,0	50	574,9	100	575,0	120
27.03.2013 16:48:07	350	566,5	250	572,0	100	573,0	574,0	50	574,9	100	575,0	120
27.03.2013 16:48:07	350	566,5	250	572,0	100	573,0	574,0	50	574,9	100	575,0	120
27.03.2013 16:47:53	350	566,5	250	572,0	100	573,0	574,9	50	575,0	70	576,0	170
27.03.2013 16:47:53	350	566,5	250	572,0	100	573,0	574,9	50	575,0	70	576,0	170
27.03.2013 16:45:59	1 350	566,4	250	566,5	150	572,0	574,9	50	575,0	70	576,0	170
27.03.2013 16:45:43	1 350	566,4	250	566,5	150	572,0	574,9	50	575,0	70	576,0	170
27.03.2013 16:45:43	1 350	566,4	250	566,5	150	572,0	574,9	50	575,0	70	576,0	170
27.03.2013 16:45:43	1 350	566,4	250	566,5	150	572,0	574,9	50	575,0	70	576,0	170
27.03.2013 16:44:45	1 350	566,4	250	566,5	150	572,0	574,0	30	574,9	80	575,0	100
27.03.2013 16:44:45	1 350	566,4	250	566,5	150	572,0	574,0	30	574,9	80	575,0	100
27.03.2013 16:42:20	1 350	566,4	250	566,5	150	572,0	574,9	50	575,0	70	576,0	170
27.03.2013 16:42:20	1 350	566,4	250	566,5	150	572,0	574,9	50	575,0	70	576,0	170
27.03.2013 16:41:43	1 350	566,4	250	566,5	150	572,0	574,9	80	575,0	100	576,0	200
27.03.2013 16:41:43	1 350	566,4	250	566,5	150	572,0	574,9	80	575,0	100	576,0	200
27.03.2013 16:41:43	1 350	566,4	250	566,5	150	572,0	574,9	80	575,0	100	576,0	200
27.03.2013 16:40:46	1 350	566,4	250	566,5	150	572,0	574,0	50	574,9	130	575,0	150
27.03.2013 16:40:46	1 350	566,4	250	566,5	150	572,0	574,0	50	574,9	130	575,0	150
27.03.2013 16:39:39	1 350	566,4	250	566,5	150	572,0	574,9	80	575,0	100	576,0	200
27.03.2013 16:37:11	1 412	565,0	1 250	566,4	150	572,0	574,9	80	575,0	100	576,0	200
27.03.2013 16:36:56	1 412	565,0	1 250	566,4	150	572,0	574,9	80	575,0	100	576,0	200
27.03.2013 16:36:56	1 412	565,0	1 250	566,4	150	572,0	574,9	80	575,0	100	576,0	200
27.03.2013 16:35:12	1 412	565,0	1 250	566,4	150	572,0	574,9	50	575,0	70	576,0	170
27.03.2013 16:34:32	1 412	565,0	1 250	566,4	150	572,0	574,9	50	575,0	70	575,9	100
27.03.2013 16:34:32	1 412	565,0	1 250	566,4	150	572,0	574,9	50	575,0	70	575,9	100
27.03.2013 16:34:00	1 412	565,0	1 250	566,4	150	572,0	575,0	20	575,9	50	576,0	150
27.03.2013 16:34:00	1 412	565,0	1 250	566,4	150	572,0	575,0	20	575,9	50	576,0	150
27.03.2013 16:34:00	1 412	565,0	1 250	566,4	150	572,0	575,0	20	575,9	50	576,0	150
27.03.2013 16:33:53	1 412	565,0	1 250	566,4	150	572,0	574,0	50	575,0	70	575,9	100
27.03.2013 16:33:34	1 412	565,0	1 250	566,4	150	572,0	574,0	50	575,0	120	575,9	150
27.03.2013 16:33:34	1 412	565,0	1 250	566,4	150	572,0	574,0	50	575,0	120	575,9	150
27.03.2013 16:32:12	1 412	565,0	1 250	566,4	150	572,0	575,0	70	575,9	100	576,0	200
27.03.2013 16:32:12	1 412	565,0	1 250	566,4	150	572,0	575,0	70	575,9	100	576,0	200
27.03.2013 16:28:43	1 750	566,4	650	572,0	500	574,0	575,0	70	575,9	100	576,0	200
27.03.2013 16:28:43	1 750	566,4	650	572,0	500	574,0	575,0	70	575,9	100	576,0	200
27.03.2013 16:28:10	1 750	566,4	650	572,0	500	574,0	575,0	50	575,9	80	576,0	180
27.03.2013 16:25:35	1 750	566,4	650	572,0	500	574,0	575,0	50	576,0	150	576,4	1 250
27.03.2013 16:24:39	1 750	566,4	650	572,0	500	574,0	575,0	50	576,0	150	576,4	1 250
27.03.2013 16:24:39	1 750	566,4	650	572,0	500	574,0	575,0	50	576,0	150	576,4	1 250
27.03.2013 16:23:31	1 750	566,4	650	572,0	500	574,0	576,0	100	576,4	1 200	576,5	1 230
27.03.2013 16:23:28	1 750	566,4	650	572,0	500	574,0	576,0	100	576,5	130	576,9	230

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies