RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2013 16:59:19 | 198 | 563,5 | 148 | 563,6 | 48 | 563,7 | 567,2 | 25 | 567,3 | 1 125 | 568,0 | 1 369 |
| 26.03.2013 16:59:19 | 198 | 563,5 | 148 | 563,6 | 48 | 563,7 | 567,2 | 25 | 567,3 | 1 125 | 568,0 | 1 369 |
| 26.03.2013 16:59:19 | 198 | 563,5 | 148 | 563,6 | 48 | 563,7 | 567,2 | 25 | 567,3 | 1 125 | 568,0 | 1 369 |
| 26.03.2013 16:57:29 | 198 | 563,5 | 148 | 563,6 | 48 | 563,7 | 567,2 | 30 | 567,3 | 1 130 | 568,0 | 1 374 |
| 26.03.2013 16:57:29 | 198 | 563,5 | 148 | 563,6 | 48 | 563,7 | 567,2 | 30 | 567,3 | 1 130 | 568,0 | 1 374 |
| 26.03.2013 16:56:53 | 175 | 563,0 | 150 | 563,5 | 100 | 563,6 | 567,2 | 30 | 567,3 | 1 130 | 568,0 | 1 374 |
| 26.03.2013 16:54:19 | 175 | 563,0 | 150 | 563,5 | 100 | 563,6 | 567,2 | 30 | 567,3 | 1 130 | 568,0 | 1 374 |
| 26.03.2013 16:54:19 | 175 | 563,0 | 150 | 563,5 | 100 | 563,6 | 567,2 | 30 | 567,3 | 1 130 | 568,0 | 1 374 |
| 26.03.2013 16:54:19 | 175 | 563,0 | 150 | 563,5 | 100 | 563,6 | 567,2 | 30 | 567,3 | 1 130 | 568,0 | 1 374 |
| 26.03.2013 16:52:23 | 175 | 563,0 | 150 | 563,5 | 100 | 563,6 | 567,2 | 80 | 567,3 | 1 180 | 568,0 | 1 424 |
| 26.03.2013 16:51:45 | 175 | 563,0 | 150 | 563,5 | 100 | 563,6 | 567,2 | 80 | 567,3 | 1 180 | 568,0 | 1 424 |
| 26.03.2013 16:51:45 | 175 | 563,0 | 150 | 563,5 | 100 | 563,6 | 567,2 | 80 | 567,3 | 1 180 | 568,0 | 1 424 |
| 26.03.2013 16:48:48 | 110 | 562,0 | 75 | 563,0 | 50 | 563,5 | 567,2 | 80 | 567,3 | 1 180 | 568,0 | 1 424 |
| 26.03.2013 16:48:48 | 110 | 562,0 | 75 | 563,0 | 50 | 563,5 | 567,2 | 80 | 567,3 | 1 180 | 568,0 | 1 424 |
| 26.03.2013 16:42:46 | 110 | 562,0 | 75 | 563,0 | 50 | 563,5 | 567,2 | 30 | 567,3 | 1 130 | 568,0 | 1 374 |
| 26.03.2013 16:42:23 | 135 | 562,0 | 100 | 563,0 | 50 | 563,5 | 567,2 | 30 | 567,3 | 1 130 | 568,0 | 1 374 |
| 26.03.2013 16:42:23 | 135 | 562,0 | 100 | 563,0 | 50 | 563,5 | 567,2 | 30 | 567,3 | 1 130 | 568,0 | 1 374 |
| 26.03.2013 16:42:23 | 135 | 562,0 | 100 | 563,0 | 50 | 563,5 | 567,2 | 30 | 567,3 | 1 130 | 568,0 | 1 374 |
| 26.03.2013 16:35:45 | 135 | 562,0 | 100 | 563,0 | 50 | 563,5 | 567,2 | 50 | 567,3 | 1 150 | 568,0 | 1 394 |
| 26.03.2013 16:35:45 | 135 | 562,0 | 100 | 563,0 | 50 | 563,5 | 567,2 | 50 | 567,3 | 1 150 | 568,0 | 1 394 |
| 26.03.2013 16:35:45 | 135 | 562,0 | 100 | 563,0 | 50 | 563,5 | 567,2 | 50 | 567,3 | 1 150 | 568,0 | 1 394 |
| 26.03.2013 16:35:37 | 135 | 562,0 | 100 | 563,0 | 50 | 563,5 | 567,2 | 150 | 567,3 | 1 250 | 568,0 | 1 494 |
| 26.03.2013 16:33:49 | 135 | 562,0 | 100 | 563,0 | 50 | 563,5 | 567,2 | 150 | 567,3 | 1 250 | 568,0 | 1 494 |
| 26.03.2013 16:33:49 | 135 | 562,0 | 100 | 563,0 | 50 | 563,5 | 567,2 | 150 | 567,3 | 1 250 | 568,0 | 1 494 |
| 26.03.2013 16:33:45 | 135 | 562,0 | 100 | 563,0 | 50 | 563,5 | 567,3 | 1 100 | 568,0 | 1 344 | 568,5 | 1 394 |
| 26.03.2013 16:32:18 | 110 | 562,0 | 75 | 563,0 | 50 | 563,5 | 567,3 | 1 100 | 568,0 | 1 344 | 568,5 | 1 394 |
| 26.03.2013 16:32:18 | 110 | 562,0 | 75 | 563,0 | 50 | 563,5 | 567,3 | 1 100 | 568,0 | 1 344 | 568,5 | 1 394 |
| 26.03.2013 16:32:15 | 110 | 562,0 | 75 | 563,0 | 50 | 563,5 | 568,0 | 244 | 568,5 | 294 | 569,0 | 977 |
| 26.03.2013 16:32:15 | 110 | 562,0 | 75 | 563,0 | 50 | 563,5 | 568,0 | 244 | 568,5 | 294 | 569,0 | 977 |
| 26.03.2013 16:32:09 | 110 | 562,0 | 75 | 563,0 | 50 | 563,5 | 567,2 | 1 070 | 568,0 | 1 314 | 568,5 | 1 364 |
| 26.03.2013 16:32:09 | 110 | 562,0 | 75 | 563,0 | 50 | 563,5 | 567,2 | 1 070 | 568,0 | 1 314 | 568,5 | 1 364 |
| 26.03.2013 16:32:09 | 110 | 562,0 | 75 | 563,0 | 50 | 563,5 | 567,2 | 1 070 | 568,0 | 1 314 | 568,5 | 1 364 |
| 26.03.2013 16:31:35 | 110 | 562,0 | 75 | 563,0 | 50 | 563,5 | 567,2 | 1 100 | 568,0 | 1 344 | 568,5 | 1 394 |
| 26.03.2013 16:31:35 | 110 | 562,0 | 75 | 563,0 | 50 | 563,5 | 567,2 | 1 100 | 568,0 | 1 344 | 568,5 | 1 394 |
| 26.03.2013 16:31:12 | 155 | 563,0 | 130 | 563,5 | 80 | 566,0 | 567,2 | 1 100 | 568,0 | 1 344 | 568,5 | 1 394 |
| 26.03.2013 16:30:21 | 140 | 562,0 | 105 | 563,0 | 80 | 566,0 | 567,2 | 1 100 | 568,0 | 1 344 | 568,5 | 1 394 |
| 26.03.2013 16:30:21 | 140 | 562,0 | 105 | 563,0 | 80 | 566,0 | 567,2 | 1 100 | 568,0 | 1 344 | 568,5 | 1 394 |
| 26.03.2013 16:30:18 | 140 | 562,0 | 105 | 563,0 | 80 | 566,0 | 568,0 | 244 | 568,5 | 294 | 569,0 | 977 |
| 26.03.2013 16:30:18 | 140 | 562,0 | 105 | 563,0 | 80 | 566,0 | 568,0 | 244 | 568,5 | 294 | 569,0 | 977 |
| 26.03.2013 16:30:14 | 140 | 562,0 | 105 | 563,0 | 80 | 566,0 | 567,2 | 1 079 | 568,0 | 1 323 | 568,5 | 1 373 |
| 26.03.2013 16:30:14 | 140 | 562,0 | 105 | 563,0 | 80 | 566,0 | 567,2 | 1 079 | 568,0 | 1 323 | 568,5 | 1 373 |
| 26.03.2013 16:30:14 | 140 | 562,0 | 105 | 563,0 | 80 | 566,0 | 567,2 | 1 079 | 568,0 | 1 323 | 568,5 | 1 373 |
| 26.03.2013 16:29:53 | 140 | 562,0 | 105 | 563,0 | 80 | 566,0 | 567,2 | 1 100 | 568,0 | 1 344 | 568,5 | 1 394 |
| 26.03.2013 16:29:53 | 140 | 562,0 | 105 | 563,0 | 80 | 566,0 | 567,2 | 1 100 | 568,0 | 1 344 | 568,5 | 1 394 |
| 26.03.2013 16:29:53 | 140 | 562,0 | 105 | 563,0 | 80 | 566,0 | 567,2 | 1 100 | 568,0 | 1 344 | 568,5 | 1 394 |
| 26.03.2013 16:29:25 | 240 | 562,0 | 205 | 563,0 | 180 | 566,0 | 567,2 | 1 100 | 568,0 | 1 344 | 568,5 | 1 394 |
| 26.03.2013 16:29:07 | 226 | 563,0 | 201 | 565,0 | 180 | 566,0 | 567,2 | 1 100 | 568,0 | 1 344 | 568,5 | 1 394 |
| 26.03.2013 16:28:29 | 226 | 563,0 | 201 | 565,0 | 180 | 566,0 | 567,2 | 1 100 | 568,0 | 1 344 | 568,5 | 1 394 |
| 26.03.2013 16:28:29 | 226 | 563,0 | 201 | 565,0 | 180 | 566,0 | 567,2 | 1 100 | 568,0 | 1 344 | 568,5 | 1 394 |
| 26.03.2013 16:28:29 | 81 | 562,0 | 46 | 563,0 | 21 | 565,0 | 567,2 | 1 100 | 568,0 | 1 344 | 568,5 | 1 394 |