RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2013 16:57:13 | 114 | 568,7 | 89 | 569,0 | 50 | 569,1 | 569,9 | 34 | 570,0 | 1 287 | 571,5 | 1 337 |
| 25.03.2013 16:57:13 | 114 | 568,7 | 89 | 569,0 | 50 | 569,1 | 569,9 | 34 | 570,0 | 1 287 | 571,5 | 1 337 |
| 25.03.2013 16:56:57 | 114 | 568,6 | 64 | 568,7 | 39 | 569,0 | 569,9 | 34 | 570,0 | 1 287 | 571,5 | 1 337 |
| 25.03.2013 16:56:57 | 114 | 568,6 | 64 | 568,7 | 39 | 569,0 | 569,9 | 34 | 570,0 | 1 287 | 571,5 | 1 337 |
| 25.03.2013 16:56:49 | 114 | 568,6 | 64 | 568,7 | 39 | 569,0 | 570,0 | 1 253 | 571,5 | 1 303 | 572,0 | 3 107 |
| 25.03.2013 16:56:49 | 114 | 568,6 | 64 | 568,7 | 39 | 569,0 | 570,0 | 1 253 | 571,5 | 1 303 | 572,0 | 3 107 |
| 25.03.2013 16:56:49 | 114 | 568,6 | 64 | 568,7 | 39 | 569,0 | 570,0 | 1 253 | 571,5 | 1 303 | 572,0 | 3 107 |
| 25.03.2013 16:56:18 | 158 | 568,6 | 108 | 568,7 | 83 | 569,0 | 570,0 | 1 253 | 571,5 | 1 303 | 572,0 | 3 107 |
| 25.03.2013 16:56:18 | 158 | 568,6 | 108 | 568,7 | 83 | 569,0 | 570,0 | 1 253 | 571,5 | 1 303 | 572,0 | 3 107 |
| 25.03.2013 16:55:30 | 157 | 568,7 | 132 | 569,0 | 49 | 569,1 | 570,0 | 1 253 | 571,5 | 1 303 | 572,0 | 3 107 |
| 25.03.2013 16:55:30 | 157 | 568,7 | 132 | 569,0 | 49 | 569,1 | 570,0 | 1 253 | 571,5 | 1 303 | 572,0 | 3 107 |
| 25.03.2013 16:55:30 | 157 | 568,7 | 132 | 569,0 | 49 | 569,1 | 570,0 | 1 253 | 571,5 | 1 303 | 572,0 | 3 107 |
| 25.03.2013 16:54:38 | 167 | 568,7 | 142 | 569,0 | 59 | 569,1 | 570,0 | 1 253 | 571,5 | 1 303 | 572,0 | 3 107 |
| 25.03.2013 16:54:38 | 167 | 568,7 | 142 | 569,0 | 59 | 569,1 | 570,0 | 1 253 | 571,5 | 1 303 | 572,0 | 3 107 |
| 25.03.2013 16:54:38 | 167 | 568,7 | 142 | 569,0 | 59 | 569,1 | 570,0 | 1 253 | 571,5 | 1 303 | 572,0 | 3 107 |
| 25.03.2013 16:52:21 | 167 | 568,7 | 142 | 569,0 | 59 | 569,1 | 570,0 | 1 303 | 571,5 | 1 353 | 572,0 | 3 157 |
| 25.03.2013 16:52:21 | 167 | 568,7 | 142 | 569,0 | 59 | 569,1 | 570,0 | 1 303 | 571,5 | 1 353 | 572,0 | 3 157 |
| 25.03.2013 16:52:21 | 167 | 568,7 | 142 | 569,0 | 59 | 569,1 | 570,0 | 1 303 | 571,5 | 1 353 | 572,0 | 3 157 |
| 25.03.2013 16:50:49 | 167 | 568,7 | 142 | 569,0 | 59 | 569,1 | 570,0 | 1 353 | 571,5 | 1 403 | 572,0 | 3 207 |
| 25.03.2013 16:50:49 | 167 | 568,7 | 142 | 569,0 | 59 | 569,1 | 570,0 | 1 353 | 571,5 | 1 403 | 572,0 | 3 207 |
| 25.03.2013 16:46:26 | 117 | 568,7 | 92 | 569,0 | 9 | 569,1 | 570,0 | 1 353 | 571,5 | 1 403 | 572,0 | 3 207 |
| 25.03.2013 16:46:26 | 117 | 568,7 | 92 | 569,0 | 9 | 569,1 | 570,0 | 1 353 | 571,5 | 1 403 | 572,0 | 3 207 |
| 25.03.2013 16:46:26 | 117 | 568,7 | 92 | 569,0 | 9 | 569,1 | 570,0 | 1 353 | 571,5 | 1 403 | 572,0 | 3 207 |
| 25.03.2013 16:45:35 | 117 | 568,7 | 92 | 569,0 | 9 | 569,1 | 570,0 | 1 393 | 571,5 | 1 443 | 572,0 | 3 247 |
| 25.03.2013 16:45:35 | 117 | 568,7 | 92 | 569,0 | 9 | 569,1 | 570,0 | 1 393 | 571,5 | 1 443 | 572,0 | 3 247 |
| 25.03.2013 16:45:35 | 117 | 568,7 | 92 | 569,0 | 9 | 569,1 | 570,0 | 1 393 | 571,5 | 1 443 | 572,0 | 3 247 |
| 25.03.2013 16:45:35 | 117 | 568,7 | 92 | 569,0 | 9 | 569,1 | 570,0 | 1 458 | 571,5 | 1 508 | 572,0 | 3 312 |
| 25.03.2013 16:45:35 | 117 | 568,7 | 92 | 569,0 | 9 | 569,1 | 570,0 | 1 458 | 571,5 | 1 508 | 572,0 | 3 312 |
| 25.03.2013 16:45:35 | 117 | 568,7 | 92 | 569,0 | 9 | 569,1 | 570,0 | 1 458 | 571,5 | 1 508 | 572,0 | 3 312 |
| 25.03.2013 16:43:50 | 117 | 568,7 | 92 | 569,0 | 9 | 569,1 | 569,9 | 35 | 570,0 | 1 493 | 571,5 | 1 543 |
| 25.03.2013 16:43:50 | 117 | 568,7 | 92 | 569,0 | 9 | 569,1 | 569,9 | 35 | 570,0 | 1 493 | 571,5 | 1 543 |
| 25.03.2013 16:42:07 | 117 | 568,7 | 92 | 569,0 | 9 | 569,1 | 570,0 | 1 458 | 571,5 | 1 508 | 572,0 | 3 312 |
| 25.03.2013 16:42:07 | 117 | 568,7 | 92 | 569,0 | 9 | 569,1 | 570,0 | 1 458 | 571,5 | 1 508 | 572,0 | 3 312 |
| 25.03.2013 16:42:07 | 117 | 568,7 | 92 | 569,0 | 9 | 569,1 | 570,0 | 1 458 | 571,5 | 1 508 | 572,0 | 3 312 |
| 25.03.2013 16:41:43 | 158 | 568,7 | 133 | 569,0 | 50 | 569,1 | 570,0 | 1 458 | 571,5 | 1 508 | 572,0 | 3 312 |
| 25.03.2013 16:38:58 | 158 | 568,7 | 133 | 569,0 | 50 | 569,1 | 570,0 | 1 458 | 571,5 | 1 508 | 572,0 | 3 312 |
| 25.03.2013 16:38:58 | 158 | 568,7 | 133 | 569,0 | 50 | 569,1 | 570,0 | 1 458 | 571,5 | 1 508 | 572,0 | 3 312 |
| 25.03.2013 16:38:58 | 158 | 568,7 | 133 | 569,0 | 50 | 569,1 | 570,0 | 1 458 | 571,5 | 1 508 | 572,0 | 3 312 |
| 25.03.2013 16:38:22 | 158 | 568,7 | 133 | 569,0 | 50 | 569,1 | 570,0 | 1 558 | 571,5 | 1 608 | 572,0 | 3 412 |
| 25.03.2013 16:38:22 | 158 | 568,7 | 133 | 569,0 | 50 | 569,1 | 570,0 | 1 558 | 571,5 | 1 608 | 572,0 | 3 412 |
| 25.03.2013 16:35:07 | 258 | 568,7 | 233 | 569,0 | 150 | 569,1 | 570,0 | 1 558 | 571,5 | 1 608 | 572,0 | 3 412 |
| 25.03.2013 16:35:07 | 258 | 568,7 | 233 | 569,0 | 150 | 569,1 | 570,0 | 1 558 | 571,5 | 1 608 | 572,0 | 3 412 |
| 25.03.2013 16:34:42 | 208 | 568,7 | 183 | 569,0 | 100 | 569,1 | 570,0 | 1 558 | 571,5 | 1 608 | 572,0 | 3 412 |
| 25.03.2013 16:34:42 | 208 | 568,7 | 183 | 569,0 | 100 | 569,1 | 570,0 | 1 558 | 571,5 | 1 608 | 572,0 | 3 412 |
| 25.03.2013 16:34:42 | 208 | 568,7 | 183 | 569,0 | 100 | 569,1 | 570,0 | 1 558 | 571,5 | 1 608 | 572,0 | 3 412 |
| 25.03.2013 16:32:07 | 208 | 568,7 | 183 | 569,0 | 100 | 569,1 | 570,0 | 1 658 | 571,5 | 1 708 | 572,0 | 3 512 |
| 25.03.2013 16:32:07 | 208 | 568,7 | 183 | 569,0 | 100 | 569,1 | 570,0 | 1 658 | 571,5 | 1 708 | 572,0 | 3 512 |
| 25.03.2013 16:32:07 | 208 | 568,7 | 183 | 569,0 | 100 | 569,1 | 570,0 | 1 658 | 571,5 | 1 708 | 572,0 | 3 512 |
| 25.03.2013 16:20:54 | 233 | 569,0 | 150 | 569,1 | 50 | 569,8 | 570,0 | 1 658 | 571,5 | 1 708 | 572,0 | 3 512 |
| 25.03.2013 16:20:54 | 233 | 569,0 | 150 | 569,1 | 50 | 569,8 | 570,0 | 1 658 | 571,5 | 1 708 | 572,0 | 3 512 |