RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2013 16:59:58 | 199 | 576,2 | 60 | 576,5 | 10 | 577,0 | 578,9 | 17 | 579,0 | 186 | 580,0 | 584 |
| 18.03.2013 16:59:58 | 199 | 576,2 | 60 | 576,5 | 10 | 577,0 | 578,9 | 17 | 579,0 | 186 | 580,0 | 584 |
| 18.03.2013 16:59:29 | 199 | 576,2 | 60 | 576,5 | 10 | 577,0 | 579,0 | 169 | 580,0 | 567 | 581,9 | 767 |
| 18.03.2013 16:59:29 | 199 | 576,2 | 60 | 576,5 | 10 | 577,0 | 579,0 | 169 | 580,0 | 567 | 581,9 | 767 |
| 18.03.2013 16:59:29 | 199 | 576,2 | 60 | 576,5 | 10 | 577,0 | 579,0 | 169 | 580,0 | 567 | 581,9 | 767 |
| 18.03.2013 16:59:24 | 199 | 576,2 | 60 | 576,5 | 10 | 577,0 | 579,0 | 219 | 580,0 | 617 | 581,9 | 817 |
| 18.03.2013 16:59:24 | 199 | 576,2 | 60 | 576,5 | 10 | 577,0 | 579,0 | 219 | 580,0 | 617 | 581,9 | 817 |
| 18.03.2013 16:59:24 | 199 | 576,2 | 60 | 576,5 | 10 | 577,0 | 579,0 | 219 | 580,0 | 617 | 581,9 | 817 |
| 18.03.2013 16:58:30 | 155 | 576,5 | 105 | 577,0 | 95 | 577,5 | 579,0 | 219 | 580,0 | 617 | 581,9 | 817 |
| 18.03.2013 16:58:30 | 155 | 576,5 | 105 | 577,0 | 95 | 577,5 | 579,0 | 219 | 580,0 | 617 | 581,9 | 817 |
| 18.03.2013 16:58:30 | 199 | 576,2 | 60 | 576,5 | 10 | 577,0 | 579,0 | 219 | 580,0 | 617 | 581,9 | 817 |
| 18.03.2013 16:58:30 | 199 | 576,2 | 60 | 576,5 | 10 | 577,0 | 579,0 | 219 | 580,0 | 617 | 581,9 | 817 |
| 18.03.2013 16:58:30 | 199 | 576,2 | 60 | 576,5 | 10 | 577,0 | 579,0 | 219 | 580,0 | 617 | 581,9 | 817 |
| 18.03.2013 16:58:26 | 199 | 576,2 | 60 | 576,5 | 10 | 577,0 | 577,5 | 5 | 579,0 | 224 | 580,0 | 622 |
| 18.03.2013 16:58:20 | 199 | 576,2 | 60 | 576,5 | 10 | 577,0 | 577,5 | 5 | 579,0 | 224 | 580,0 | 622 |
| 18.03.2013 16:58:20 | 199 | 576,2 | 60 | 576,5 | 10 | 577,0 | 577,5 | 5 | 579,0 | 224 | 580,0 | 622 |
| 18.03.2013 16:58:20 | 199 | 576,2 | 60 | 576,5 | 10 | 577,0 | 577,5 | 5 | 579,0 | 224 | 580,0 | 622 |
| 18.03.2013 16:58:13 | 199 | 576,2 | 60 | 576,5 | 10 | 577,0 | 577,5 | 22 | 579,0 | 241 | 580,0 | 639 |
| 18.03.2013 16:58:13 | 199 | 576,2 | 60 | 576,5 | 10 | 577,0 | 577,5 | 22 | 579,0 | 241 | 580,0 | 639 |
| 18.03.2013 16:58:13 | 199 | 576,2 | 60 | 576,5 | 10 | 577,0 | 577,5 | 22 | 579,0 | 241 | 580,0 | 639 |
| 18.03.2013 16:57:59 | 199 | 576,2 | 60 | 576,5 | 10 | 577,0 | 577,5 | 72 | 579,0 | 291 | 580,0 | 689 |
| 18.03.2013 16:57:36 | 160 | 576,4 | 60 | 576,5 | 10 | 577,0 | 577,5 | 72 | 579,0 | 291 | 580,0 | 689 |
| 18.03.2013 16:57:36 | 160 | 576,4 | 60 | 576,5 | 10 | 577,0 | 577,5 | 72 | 579,0 | 291 | 580,0 | 689 |
| 18.03.2013 16:57:36 | 160 | 576,4 | 60 | 576,5 | 10 | 577,0 | 577,5 | 72 | 579,0 | 291 | 580,0 | 689 |
| 18.03.2013 16:55:50 | 160 | 576,4 | 60 | 576,5 | 10 | 577,0 | 577,5 | 172 | 579,0 | 391 | 580,0 | 789 |
| 18.03.2013 16:55:50 | 160 | 576,4 | 60 | 576,5 | 10 | 577,0 | 577,5 | 172 | 579,0 | 391 | 580,0 | 789 |
| 18.03.2013 16:55:50 | 160 | 576,4 | 60 | 576,5 | 10 | 577,0 | 577,5 | 172 | 579,0 | 391 | 580,0 | 789 |
| 18.03.2013 16:55:45 | 160 | 576,4 | 60 | 576,5 | 10 | 577,0 | 577,5 | 222 | 579,0 | 441 | 580,0 | 839 |
| 18.03.2013 16:55:45 | 160 | 576,4 | 60 | 576,5 | 10 | 577,0 | 577,5 | 222 | 579,0 | 441 | 580,0 | 839 |
| 18.03.2013 16:55:45 | 160 | 576,4 | 60 | 576,5 | 10 | 577,0 | 577,5 | 222 | 579,0 | 441 | 580,0 | 839 |
| 18.03.2013 16:55:29 | 160 | 576,4 | 60 | 576,5 | 10 | 577,0 | 577,5 | 242 | 579,0 | 461 | 580,0 | 859 |
| 18.03.2013 16:54:46 | 160 | 576,4 | 60 | 576,5 | 10 | 577,0 | 577,5 | 242 | 579,0 | 461 | 580,0 | 859 |
| 18.03.2013 16:53:14 | 160 | 576,4 | 60 | 576,5 | 10 | 577,0 | 577,5 | 242 | 579,0 | 461 | 580,0 | 859 |
| 18.03.2013 16:53:11 | 160 | 576,3 | 110 | 576,4 | 10 | 577,0 | 577,5 | 242 | 579,0 | 461 | 580,0 | 859 |
| 18.03.2013 16:53:11 | 160 | 576,3 | 110 | 576,4 | 10 | 577,0 | 577,5 | 242 | 579,0 | 461 | 580,0 | 859 |
| 18.03.2013 16:52:51 | 239 | 576,2 | 150 | 576,3 | 100 | 576,4 | 577,5 | 242 | 579,0 | 461 | 580,0 | 859 |
| 18.03.2013 16:52:51 | 239 | 576,2 | 150 | 576,3 | 100 | 576,4 | 577,5 | 242 | 579,0 | 461 | 580,0 | 859 |
| 18.03.2013 16:50:46 | 334 | 576,1 | 139 | 576,2 | 50 | 576,3 | 577,5 | 242 | 579,0 | 461 | 580,0 | 859 |
| 18.03.2013 16:50:46 | 334 | 576,1 | 139 | 576,2 | 50 | 576,3 | 577,5 | 242 | 579,0 | 461 | 580,0 | 859 |
| 18.03.2013 16:50:46 | 334 | 576,1 | 139 | 576,2 | 50 | 576,3 | 577,5 | 242 | 579,0 | 461 | 580,0 | 859 |
| 18.03.2013 16:50:46 | 334 | 576,1 | 139 | 576,2 | 50 | 576,3 | 577,5 | 442 | 579,0 | 661 | 580,0 | 1 059 |
| 18.03.2013 16:50:46 | 334 | 576,1 | 139 | 576,2 | 50 | 576,3 | 577,5 | 442 | 579,0 | 661 | 580,0 | 1 059 |
| 18.03.2013 16:50:46 | 334 | 576,1 | 139 | 576,2 | 50 | 576,3 | 577,5 | 442 | 579,0 | 661 | 580,0 | 1 059 |
| 18.03.2013 16:50:38 | 334 | 576,1 | 139 | 576,2 | 50 | 576,3 | 577,0 | 200 | 577,5 | 642 | 579,0 | 861 |
| 18.03.2013 16:50:38 | 334 | 576,1 | 139 | 576,2 | 50 | 576,3 | 577,0 | 200 | 577,5 | 642 | 579,0 | 861 |
| 18.03.2013 16:50:38 | 334 | 576,1 | 139 | 576,2 | 50 | 576,3 | 577,5 | 442 | 579,0 | 661 | 580,0 | 1 059 |
| 18.03.2013 16:50:38 | 334 | 576,1 | 139 | 576,2 | 50 | 576,3 | 577,5 | 442 | 579,0 | 661 | 580,0 | 1 059 |
| 18.03.2013 16:50:38 | 334 | 576,1 | 139 | 576,2 | 50 | 576,3 | 577,5 | 442 | 579,0 | 661 | 580,0 | 1 059 |
| 18.03.2013 16:49:21 | 439 | 576,2 | 350 | 576,3 | 300 | 577,0 | 577,5 | 442 | 579,0 | 661 | 580,0 | 1 059 |
| 18.03.2013 16:49:21 | 439 | 576,2 | 350 | 576,3 | 300 | 577,0 | 577,5 | 442 | 579,0 | 661 | 580,0 | 1 059 |