RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2013 16:59:18 | 190 | 585,0 | 150 | 585,1 | 50 | 587,3 | 587,5 | 103 | 587,7 | 1 203 | 590,0 | 1 213 |
| 15.03.2013 16:59:18 | 190 | 585,0 | 150 | 585,1 | 50 | 587,3 | 587,5 | 103 | 587,7 | 1 203 | 590,0 | 1 213 |
| 15.03.2013 16:59:12 | 210 | 584,0 | 140 | 585,0 | 100 | 585,1 | 587,5 | 103 | 587,7 | 1 203 | 590,0 | 1 213 |
| 15.03.2013 16:59:12 | 210 | 584,0 | 140 | 585,0 | 100 | 585,1 | 587,5 | 103 | 587,7 | 1 203 | 590,0 | 1 213 |
| 15.03.2013 16:59:12 | 210 | 584,0 | 140 | 585,0 | 100 | 585,1 | 587,5 | 103 | 587,7 | 1 203 | 590,0 | 1 213 |
| 15.03.2013 16:58:51 | 190 | 585,0 | 150 | 585,1 | 50 | 586,0 | 587,5 | 103 | 587,7 | 1 203 | 590,0 | 1 213 |
| 15.03.2013 16:58:51 | 190 | 585,0 | 150 | 585,1 | 50 | 586,0 | 587,5 | 103 | 587,7 | 1 203 | 590,0 | 1 213 |
| 15.03.2013 16:58:51 | 190 | 585,0 | 150 | 585,1 | 50 | 586,0 | 587,5 | 103 | 587,7 | 1 203 | 590,0 | 1 213 |
| 15.03.2013 16:58:44 | 190 | 585,0 | 150 | 585,1 | 50 | 586,0 | 587,5 | 128 | 587,7 | 1 228 | 590,0 | 1 238 |
| 15.03.2013 16:58:44 | 190 | 585,0 | 150 | 585,1 | 50 | 586,0 | 587,5 | 128 | 587,7 | 1 228 | 590,0 | 1 238 |
| 15.03.2013 16:58:44 | 190 | 585,0 | 150 | 585,1 | 50 | 586,0 | 587,5 | 128 | 587,7 | 1 228 | 590,0 | 1 238 |
| 15.03.2013 16:58:27 | 200 | 585,1 | 100 | 586,0 | 50 | 587,2 | 587,5 | 128 | 587,7 | 1 228 | 590,0 | 1 238 |
| 15.03.2013 16:58:27 | 200 | 585,1 | 100 | 586,0 | 50 | 587,2 | 587,5 | 128 | 587,7 | 1 228 | 590,0 | 1 238 |
| 15.03.2013 16:58:18 | 190 | 585,0 | 150 | 585,1 | 50 | 586,0 | 587,5 | 128 | 587,7 | 1 228 | 590,0 | 1 238 |
| 15.03.2013 16:58:18 | 190 | 585,0 | 150 | 585,1 | 50 | 586,0 | 587,5 | 128 | 587,7 | 1 228 | 590,0 | 1 238 |
| 15.03.2013 16:58:18 | 190 | 585,0 | 150 | 585,1 | 50 | 586,0 | 587,5 | 128 | 587,7 | 1 228 | 590,0 | 1 238 |
| 15.03.2013 16:57:48 | 190 | 585,0 | 150 | 585,1 | 50 | 586,0 | 587,5 | 178 | 587,7 | 1 278 | 590,0 | 1 288 |
| 15.03.2013 16:57:48 | 190 | 585,0 | 150 | 585,1 | 50 | 586,0 | 587,5 | 178 | 587,7 | 1 278 | 590,0 | 1 288 |
| 15.03.2013 16:57:48 | 190 | 585,0 | 150 | 585,1 | 50 | 586,0 | 587,5 | 178 | 587,7 | 1 278 | 590,0 | 1 288 |
| 15.03.2013 16:57:12 | 190 | 585,0 | 150 | 585,1 | 50 | 586,0 | 587,5 | 198 | 587,7 | 1 298 | 590,0 | 1 308 |
| 15.03.2013 16:57:12 | 190 | 585,0 | 150 | 585,1 | 50 | 586,0 | 587,5 | 198 | 587,7 | 1 298 | 590,0 | 1 308 |
| 15.03.2013 16:57:12 | 190 | 585,0 | 150 | 585,1 | 50 | 586,0 | 587,5 | 198 | 587,7 | 1 298 | 590,0 | 1 308 |
| 15.03.2013 16:56:37 | 190 | 585,0 | 150 | 585,1 | 50 | 586,0 | 587,5 | 238 | 587,7 | 1 338 | 590,0 | 1 348 |
| 15.03.2013 16:56:37 | 190 | 585,0 | 150 | 585,1 | 50 | 586,0 | 587,5 | 238 | 587,7 | 1 338 | 590,0 | 1 348 |
| 15.03.2013 16:56:37 | 190 | 585,0 | 150 | 585,1 | 50 | 586,0 | 587,5 | 238 | 587,7 | 1 338 | 590,0 | 1 348 |
| 15.03.2013 16:56:34 | 190 | 585,0 | 150 | 585,1 | 50 | 586,0 | 587,5 | 288 | 587,7 | 1 388 | 590,0 | 1 398 |
| 15.03.2013 16:56:11 | 160 | 584,0 | 90 | 585,0 | 50 | 586,0 | 587,5 | 288 | 587,7 | 1 388 | 590,0 | 1 398 |
| 15.03.2013 16:56:11 | 160 | 584,0 | 90 | 585,0 | 50 | 586,0 | 587,5 | 288 | 587,7 | 1 388 | 590,0 | 1 398 |
| 15.03.2013 16:56:11 | 160 | 584,0 | 90 | 585,0 | 50 | 586,0 | 587,5 | 288 | 587,7 | 1 388 | 590,0 | 1 398 |
| 15.03.2013 16:55:10 | 160 | 584,0 | 90 | 585,0 | 50 | 586,0 | 587,5 | 338 | 587,7 | 1 438 | 590,0 | 1 448 |
| 15.03.2013 16:55:10 | 160 | 584,0 | 90 | 585,0 | 50 | 586,0 | 587,5 | 338 | 587,7 | 1 438 | 590,0 | 1 448 |
| 15.03.2013 16:55:10 | 160 | 584,0 | 90 | 585,0 | 50 | 586,0 | 587,5 | 338 | 587,7 | 1 438 | 590,0 | 1 448 |
| 15.03.2013 16:54:48 | 160 | 584,0 | 90 | 585,0 | 50 | 586,0 | 587,5 | 343 | 587,7 | 1 443 | 590,0 | 1 453 |
| 15.03.2013 16:54:48 | 160 | 584,0 | 90 | 585,0 | 50 | 586,0 | 587,5 | 343 | 587,7 | 1 443 | 590,0 | 1 453 |
| 15.03.2013 16:54:48 | 160 | 584,0 | 90 | 585,0 | 50 | 586,0 | 587,5 | 343 | 587,7 | 1 443 | 590,0 | 1 453 |
| 15.03.2013 16:54:41 | 160 | 584,0 | 90 | 585,0 | 50 | 586,0 | 587,5 | 393 | 587,7 | 1 493 | 590,0 | 1 503 |
| 15.03.2013 16:54:41 | 160 | 584,0 | 90 | 585,0 | 50 | 586,0 | 587,5 | 393 | 587,7 | 1 493 | 590,0 | 1 503 |
| 15.03.2013 16:54:41 | 160 | 584,0 | 90 | 585,0 | 50 | 586,0 | 587,5 | 393 | 587,7 | 1 493 | 590,0 | 1 503 |
| 15.03.2013 16:54:28 | 160 | 584,0 | 90 | 585,0 | 50 | 586,0 | 587,5 | 428 | 587,7 | 1 528 | 590,0 | 1 538 |
| 15.03.2013 16:54:28 | 160 | 584,0 | 90 | 585,0 | 50 | 586,0 | 587,5 | 428 | 587,7 | 1 528 | 590,0 | 1 538 |
| 15.03.2013 16:54:28 | 160 | 584,0 | 90 | 585,0 | 50 | 586,0 | 587,5 | 428 | 587,7 | 1 528 | 590,0 | 1 538 |
| 15.03.2013 16:54:09 | 160 | 584,0 | 90 | 585,0 | 50 | 586,0 | 587,5 | 436 | 587,7 | 1 536 | 590,0 | 1 546 |
| 15.03.2013 16:54:09 | 160 | 584,0 | 90 | 585,0 | 50 | 586,0 | 587,5 | 436 | 587,7 | 1 536 | 590,0 | 1 546 |
| 15.03.2013 16:54:09 | 160 | 584,0 | 90 | 585,0 | 50 | 586,0 | 587,5 | 436 | 587,7 | 1 536 | 590,0 | 1 546 |
| 15.03.2013 16:53:56 | 160 | 584,0 | 90 | 585,0 | 50 | 586,0 | 587,5 | 486 | 587,7 | 1 586 | 590,0 | 1 596 |
| 15.03.2013 16:53:56 | 160 | 584,0 | 90 | 585,0 | 50 | 586,0 | 587,5 | 486 | 587,7 | 1 586 | 590,0 | 1 596 |
| 15.03.2013 16:53:56 | 160 | 584,0 | 90 | 585,0 | 50 | 586,0 | 587,7 | 1 100 | 590,0 | 1 110 | 591,0 | 1 370 |
| 15.03.2013 16:53:56 | 160 | 584,0 | 90 | 585,0 | 50 | 586,0 | 587,7 | 1 100 | 590,0 | 1 110 | 591,0 | 1 370 |
| 15.03.2013 16:53:56 | 160 | 584,0 | 90 | 585,0 | 50 | 586,0 | 587,7 | 1 100 | 590,0 | 1 110 | 591,0 | 1 370 |
| 15.03.2013 16:53:30 | 144 | 585,0 | 104 | 586,0 | 54 | 587,5 | 587,7 | 1 100 | 590,0 | 1 110 | 591,0 | 1 370 |