RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2013 16:58:30 | 326 | 618,9 | 276 | 619,0 | 126 | 620,0 | 622,0 | 50 | 623,0 | 120 | 624,0 | 502 |
| 08.03.2013 16:58:30 | 326 | 618,9 | 276 | 619,0 | 126 | 620,0 | 622,0 | 50 | 623,0 | 120 | 624,0 | 502 |
| 08.03.2013 16:55:48 | 313 | 618,9 | 263 | 619,0 | 113 | 620,0 | 622,0 | 50 | 623,0 | 120 | 624,0 | 502 |
| 08.03.2013 16:55:48 | 313 | 618,9 | 263 | 619,0 | 113 | 620,0 | 622,0 | 50 | 623,0 | 120 | 624,0 | 502 |
| 08.03.2013 16:55:48 | 313 | 618,9 | 263 | 619,0 | 113 | 620,0 | 623,0 | 70 | 624,0 | 452 | 624,5 | 502 |
| 08.03.2013 16:55:48 | 313 | 618,9 | 263 | 619,0 | 113 | 620,0 | 623,0 | 70 | 624,0 | 452 | 624,5 | 502 |
| 08.03.2013 16:55:48 | 313 | 618,9 | 263 | 619,0 | 113 | 620,0 | 623,0 | 70 | 624,0 | 452 | 624,5 | 502 |
| 08.03.2013 16:41:33 | 313 | 619,0 | 163 | 620,0 | 50 | 622,0 | 623,0 | 70 | 624,0 | 452 | 624,5 | 502 |
| 08.03.2013 16:41:33 | 313 | 619,0 | 163 | 620,0 | 50 | 622,0 | 623,0 | 70 | 624,0 | 452 | 624,5 | 502 |
| 08.03.2013 16:41:33 | 313 | 619,0 | 163 | 620,0 | 50 | 622,0 | 623,0 | 70 | 624,0 | 452 | 624,5 | 502 |
| 08.03.2013 16:39:57 | 363 | 619,0 | 213 | 620,0 | 100 | 622,0 | 623,0 | 70 | 624,0 | 452 | 624,5 | 502 |
| 08.03.2013 16:33:59 | 313 | 619,0 | 163 | 620,0 | 100 | 622,0 | 623,0 | 70 | 624,0 | 452 | 624,5 | 502 |
| 08.03.2013 16:33:59 | 313 | 619,0 | 163 | 620,0 | 100 | 622,0 | 623,0 | 70 | 624,0 | 452 | 624,5 | 502 |
| 08.03.2013 16:24:27 | 263 | 618,9 | 213 | 619,0 | 63 | 620,0 | 623,0 | 70 | 624,0 | 452 | 624,5 | 502 |
| 08.03.2013 16:21:45 | 223 | 618,1 | 213 | 619,0 | 63 | 620,0 | 623,0 | 70 | 624,0 | 452 | 624,5 | 502 |
| 08.03.2013 16:16:53 | 236 | 618,1 | 226 | 619,0 | 63 | 620,0 | 623,0 | 70 | 624,0 | 452 | 624,5 | 502 |
| 08.03.2013 16:16:53 | 236 | 618,1 | 226 | 619,0 | 63 | 620,0 | 623,0 | 70 | 624,0 | 452 | 624,5 | 502 |
| 08.03.2013 16:16:53 | 236 | 618,1 | 226 | 619,0 | 63 | 620,0 | 623,0 | 70 | 624,0 | 452 | 624,5 | 502 |
| 08.03.2013 16:16:53 | 276 | 618,1 | 266 | 619,0 | 103 | 620,0 | 623,0 | 70 | 624,0 | 452 | 624,5 | 502 |
| 08.03.2013 16:16:53 | 276 | 618,1 | 266 | 619,0 | 103 | 620,0 | 623,0 | 70 | 624,0 | 452 | 624,5 | 502 |
| 08.03.2013 16:16:53 | 276 | 618,1 | 266 | 619,0 | 103 | 620,0 | 623,0 | 70 | 624,0 | 452 | 624,5 | 502 |
| 08.03.2013 16:11:10 | 276 | 619,0 | 113 | 620,0 | 10 | 620,1 | 623,0 | 70 | 624,0 | 452 | 624,5 | 502 |
| 08.03.2013 16:11:10 | 276 | 619,0 | 113 | 620,0 | 10 | 620,1 | 623,0 | 70 | 624,0 | 452 | 624,5 | 502 |
| 08.03.2013 16:08:46 | 276 | 618,1 | 266 | 619,0 | 103 | 620,0 | 623,0 | 70 | 624,0 | 452 | 624,5 | 502 |
| 08.03.2013 16:08:34 | 276 | 618,1 | 266 | 619,0 | 103 | 620,0 | 623,0 | 70 | 624,0 | 452 | 624,5 | 502 |
| 08.03.2013 16:08:34 | 276 | 618,1 | 266 | 619,0 | 103 | 620,0 | 623,0 | 70 | 624,0 | 452 | 624,5 | 502 |
| 08.03.2013 16:08:34 | 276 | 618,1 | 266 | 619,0 | 103 | 620,0 | 623,0 | 70 | 624,0 | 452 | 624,5 | 502 |
| 08.03.2013 16:04:18 | 326 | 618,1 | 316 | 619,0 | 153 | 620,0 | 623,0 | 70 | 624,0 | 452 | 624,5 | 502 |
| 08.03.2013 16:04:18 | 326 | 618,1 | 316 | 619,0 | 153 | 620,0 | 623,0 | 70 | 624,0 | 452 | 624,5 | 502 |
| 08.03.2013 16:02:01 | 275 | 618,1 | 265 | 619,0 | 102 | 620,0 | 623,0 | 70 | 624,0 | 452 | 624,5 | 502 |
| 08.03.2013 16:02:01 | 275 | 618,1 | 265 | 619,0 | 102 | 620,0 | 623,0 | 70 | 624,0 | 452 | 624,5 | 502 |
| 08.03.2013 16:02:01 | 275 | 618,1 | 265 | 619,0 | 102 | 620,0 | 623,0 | 70 | 624,0 | 452 | 624,5 | 502 |
| 08.03.2013 15:45:59 | 275 | 618,1 | 265 | 619,0 | 102 | 620,0 | 622,0 | 24 | 623,0 | 94 | 624,0 | 476 |
| 08.03.2013 15:45:17 | 1 365 | 618,3 | 265 | 619,0 | 102 | 620,0 | 622,0 | 24 | 623,0 | 94 | 624,0 | 476 |
| 08.03.2013 15:45:16 | 275 | 618,1 | 265 | 619,0 | 102 | 620,0 | 622,0 | 24 | 623,0 | 94 | 624,0 | 476 |
| 08.03.2013 15:42:38 | 1 365 | 618,7 | 265 | 619,0 | 102 | 620,0 | 622,0 | 24 | 623,0 | 94 | 624,0 | 476 |
| 08.03.2013 15:42:38 | 1 365 | 618,7 | 265 | 619,0 | 102 | 620,0 | 622,0 | 24 | 623,0 | 94 | 624,0 | 476 |
| 08.03.2013 15:42:38 | 1 365 | 618,7 | 265 | 619,0 | 102 | 620,0 | 622,0 | 24 | 623,0 | 94 | 624,0 | 476 |
| 08.03.2013 15:41:36 | 1 365 | 618,7 | 265 | 619,0 | 102 | 620,0 | 622,0 | 44 | 623,0 | 114 | 624,0 | 496 |
| 08.03.2013 15:41:36 | 275 | 618,1 | 265 | 619,0 | 102 | 620,0 | 622,0 | 44 | 623,0 | 114 | 624,0 | 496 |
| 08.03.2013 15:40:58 | 1 365 | 618,4 | 265 | 619,0 | 102 | 620,0 | 622,0 | 44 | 623,0 | 114 | 624,0 | 496 |
| 08.03.2013 15:40:58 | 275 | 618,1 | 265 | 619,0 | 102 | 620,0 | 622,0 | 44 | 623,0 | 114 | 624,0 | 496 |
| 08.03.2013 15:39:23 | 1 375 | 618,1 | 265 | 619,0 | 102 | 620,0 | 622,0 | 44 | 623,0 | 114 | 624,0 | 496 |
| 08.03.2013 15:39:23 | 1 375 | 618,1 | 265 | 619,0 | 102 | 620,0 | 622,0 | 44 | 623,0 | 114 | 624,0 | 496 |
| 08.03.2013 15:39:23 | 1 375 | 618,1 | 265 | 619,0 | 102 | 620,0 | 622,0 | 44 | 623,0 | 114 | 624,0 | 496 |
| 08.03.2013 15:39:23 | 1 375 | 618,1 | 265 | 619,0 | 102 | 620,0 | 622,0 | 50 | 623,0 | 120 | 624,0 | 502 |
| 08.03.2013 15:39:23 | 1 375 | 618,1 | 265 | 619,0 | 102 | 620,0 | 622,0 | 50 | 623,0 | 120 | 624,0 | 502 |
| 08.03.2013 15:39:23 | 1 375 | 618,1 | 265 | 619,0 | 102 | 620,0 | 622,0 | 50 | 623,0 | 120 | 624,0 | 502 |
| 08.03.2013 15:35:29 | 1 375 | 618,1 | 265 | 619,0 | 102 | 620,0 | 621,0 | 10 | 622,0 | 60 | 623,0 | 130 |
| 08.03.2013 15:35:29 | 1 375 | 618,1 | 265 | 619,0 | 102 | 620,0 | 621,0 | 10 | 622,0 | 60 | 623,0 | 130 |