RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2013 16:50:50 | 1 055 | 614,0 | 550 | 615,0 | 50 | 617,0 | 617,9 | 90 | 618,0 | 290 | 618,9 | 390 |
| 07.03.2013 16:50:50 | 1 055 | 614,0 | 550 | 615,0 | 50 | 617,0 | 617,9 | 90 | 618,0 | 290 | 618,9 | 390 |
| 07.03.2013 16:47:46 | 1 055 | 614,0 | 550 | 615,0 | 50 | 617,0 | 617,8 | 50 | 617,9 | 140 | 618,0 | 340 |
| 07.03.2013 16:47:46 | 1 055 | 614,0 | 550 | 615,0 | 50 | 617,0 | 617,8 | 50 | 617,9 | 140 | 618,0 | 340 |
| 07.03.2013 16:42:43 | 1 055 | 614,0 | 550 | 615,0 | 50 | 617,0 | 617,9 | 90 | 618,0 | 290 | 618,9 | 390 |
| 07.03.2013 16:41:36 | 2 055 | 614,0 | 550 | 615,0 | 50 | 617,0 | 617,9 | 90 | 618,0 | 290 | 618,9 | 390 |
| 07.03.2013 16:41:36 | 2 055 | 614,0 | 550 | 615,0 | 50 | 617,0 | 617,9 | 90 | 618,0 | 290 | 618,9 | 390 |
| 07.03.2013 16:41:35 | 2 055 | 614,0 | 550 | 615,0 | 50 | 617,0 | 617,9 | 90 | 618,0 | 290 | 618,9 | 390 |
| 07.03.2013 16:18:56 | 2 055 | 614,0 | 550 | 615,0 | 50 | 617,0 | 617,5 | 50 | 617,9 | 140 | 618,0 | 340 |
| 07.03.2013 16:18:56 | 2 055 | 614,0 | 550 | 615,0 | 50 | 617,0 | 617,5 | 50 | 617,9 | 140 | 618,0 | 340 |
| 07.03.2013 16:16:51 | 2 055 | 614,0 | 550 | 615,0 | 50 | 617,0 | 617,9 | 90 | 618,0 | 290 | 618,9 | 390 |
| 07.03.2013 16:16:51 | 2 055 | 614,0 | 550 | 615,0 | 50 | 617,0 | 617,9 | 90 | 618,0 | 290 | 618,9 | 390 |
| 07.03.2013 16:16:51 | 2 055 | 614,0 | 550 | 615,0 | 50 | 617,0 | 617,9 | 90 | 618,0 | 290 | 618,9 | 390 |
| 07.03.2013 16:10:40 | 2 055 | 614,0 | 550 | 615,0 | 50 | 617,0 | 617,9 | 100 | 618,0 | 300 | 618,9 | 400 |
| 07.03.2013 16:10:40 | 2 055 | 614,0 | 550 | 615,0 | 50 | 617,0 | 617,9 | 100 | 618,0 | 300 | 618,9 | 400 |
| 07.03.2013 16:10:40 | 2 055 | 614,0 | 550 | 615,0 | 50 | 617,0 | 617,9 | 100 | 618,0 | 300 | 618,9 | 400 |
| 07.03.2013 16:06:34 | 2 105 | 614,0 | 600 | 615,0 | 100 | 617,0 | 617,9 | 100 | 618,0 | 300 | 618,9 | 400 |
| 07.03.2013 16:06:34 | 2 105 | 614,0 | 600 | 615,0 | 100 | 617,0 | 617,9 | 100 | 618,0 | 300 | 618,9 | 400 |
| 07.03.2013 16:02:30 | 2 105 | 612,2 | 2 005 | 614,0 | 500 | 615,0 | 617,9 | 100 | 618,0 | 300 | 618,9 | 400 |
| 07.03.2013 16:02:30 | 2 105 | 612,2 | 2 005 | 614,0 | 500 | 615,0 | 617,9 | 100 | 618,0 | 300 | 618,9 | 400 |
| 07.03.2013 16:02:30 | 2 105 | 612,2 | 2 005 | 614,0 | 500 | 615,0 | 617,9 | 100 | 618,0 | 300 | 618,9 | 400 |
| 07.03.2013 16:01:57 | 2 105 | 612,2 | 2 005 | 614,0 | 500 | 615,0 | 617,0 | 30 | 617,9 | 130 | 618,0 | 330 |
| 07.03.2013 16:01:57 | 2 105 | 612,2 | 2 005 | 614,0 | 500 | 615,0 | 617,0 | 30 | 617,9 | 130 | 618,0 | 330 |
| 07.03.2013 16:01:57 | 2 105 | 612,2 | 2 005 | 614,0 | 500 | 615,0 | 617,0 | 30 | 617,9 | 130 | 618,0 | 330 |
| 07.03.2013 15:55:46 | 2 105 | 612,2 | 2 005 | 614,0 | 500 | 615,0 | 617,0 | 80 | 617,9 | 180 | 618,0 | 380 |
| 07.03.2013 15:55:46 | 2 105 | 612,2 | 2 005 | 614,0 | 500 | 615,0 | 617,0 | 80 | 617,9 | 180 | 618,0 | 380 |
| 07.03.2013 15:55:18 | 2 105 | 612,2 | 2 005 | 614,0 | 500 | 615,0 | 617,0 | 50 | 617,9 | 150 | 618,0 | 350 |
| 07.03.2013 15:55:17 | 2 105 | 612,2 | 2 005 | 614,0 | 500 | 615,0 | 617,0 | 50 | 617,9 | 150 | 618,0 | 350 |
| 07.03.2013 15:54:50 | 2 105 | 612,2 | 2 005 | 614,0 | 500 | 615,0 | 617,0 | 50 | 617,9 | 150 | 618,0 | 350 |
| 07.03.2013 15:49:16 | 2 105 | 612,2 | 2 005 | 614,0 | 500 | 615,0 | 617,0 | 50 | 617,9 | 150 | 618,0 | 350 |
| 07.03.2013 15:48:47 | 2 105 | 612,2 | 2 005 | 614,0 | 500 | 615,0 | 617,0 | 50 | 617,9 | 150 | 618,0 | 300 |
| 07.03.2013 15:46:46 | 1 105 | 612,2 | 1 005 | 614,0 | 500 | 615,0 | 617,0 | 50 | 617,9 | 150 | 618,0 | 300 |
| 07.03.2013 15:45:59 | 1 019 | 613,9 | 1 005 | 614,0 | 500 | 615,0 | 617,0 | 50 | 617,9 | 150 | 618,0 | 300 |
| 07.03.2013 15:44:09 | 1 105 | 612,2 | 1 005 | 614,0 | 500 | 615,0 | 617,0 | 50 | 617,9 | 150 | 618,0 | 300 |
| 07.03.2013 15:44:09 | 1 105 | 612,2 | 1 005 | 614,0 | 500 | 615,0 | 617,0 | 50 | 617,9 | 150 | 618,0 | 300 |
| 07.03.2013 15:40:07 | 1 105 | 612,2 | 1 005 | 614,0 | 500 | 615,0 | 617,9 | 100 | 618,0 | 250 | 618,9 | 350 |
| 07.03.2013 15:39:52 | 1 105 | 612,2 | 1 005 | 614,0 | 500 | 615,0 | 617,9 | 100 | 618,0 | 250 | 618,9 | 350 |
| 07.03.2013 15:39:43 | 1 105 | 612,2 | 1 005 | 614,0 | 500 | 615,0 | 617,9 | 100 | 618,0 | 250 | 618,9 | 350 |
| 07.03.2013 15:37:41 | 1 105 | 612,2 | 1 005 | 614,0 | 500 | 615,0 | 617,9 | 100 | 618,0 | 250 | 618,9 | 350 |
| 07.03.2013 15:37:41 | 1 105 | 612,2 | 1 005 | 614,0 | 500 | 615,0 | 617,9 | 100 | 618,0 | 250 | 618,9 | 350 |
| 07.03.2013 15:37:26 | 1 105 | 612,2 | 1 005 | 614,0 | 500 | 615,0 | 617,9 | 100 | 618,0 | 250 | 618,9 | 350 |
| 07.03.2013 15:37:26 | 1 105 | 612,2 | 1 005 | 614,0 | 500 | 615,0 | 617,9 | 100 | 618,0 | 250 | 618,9 | 350 |
| 07.03.2013 15:37:01 | 1 105 | 612,2 | 1 005 | 614,0 | 500 | 615,0 | 617,9 | 100 | 618,0 | 250 | 618,9 | 350 |
| 07.03.2013 15:37:01 | 1 105 | 612,2 | 1 005 | 614,0 | 500 | 615,0 | 617,9 | 100 | 618,0 | 250 | 618,9 | 350 |
| 07.03.2013 15:36:37 | 1 815 | 612,0 | 605 | 612,2 | 505 | 614,0 | 617,9 | 100 | 618,0 | 250 | 618,9 | 350 |
| 07.03.2013 15:36:37 | 715 | 612,0 | 605 | 612,2 | 505 | 614,0 | 617,9 | 100 | 618,0 | 250 | 618,9 | 350 |
| 07.03.2013 15:34:06 | 715 | 612,0 | 605 | 612,2 | 505 | 614,0 | 617,9 | 100 | 618,0 | 250 | 618,9 | 350 |
| 07.03.2013 15:34:06 | 715 | 612,0 | 605 | 612,2 | 505 | 614,0 | 617,9 | 100 | 618,0 | 250 | 618,9 | 350 |
| 07.03.2013 15:31:47 | 715 | 612,0 | 605 | 612,2 | 505 | 614,0 | 617,9 | 100 | 618,0 | 250 | 618,9 | 350 |
| 07.03.2013 15:29:33 | 715 | 612,0 | 605 | 612,2 | 505 | 614,0 | 617,9 | 100 | 618,0 | 250 | 618,9 | 350 |