RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2013 16:57:21 | 187 | 591,2 | 150 | 592,0 | 50 | 593,0 | 595,1 | 1 100 | 596,0 | 1 427 | 598,8 | 1 477 |
| 28.02.2013 16:57:21 | 187 | 591,2 | 150 | 592,0 | 50 | 593,0 | 595,1 | 1 100 | 596,0 | 1 427 | 598,8 | 1 477 |
| 28.02.2013 16:57:21 | 187 | 591,2 | 150 | 592,0 | 50 | 593,0 | 595,1 | 1 100 | 596,0 | 1 427 | 598,8 | 1 477 |
| 28.02.2013 16:55:54 | 200 | 592,0 | 100 | 593,0 | 50 | 595,0 | 595,1 | 1 100 | 596,0 | 1 427 | 598,8 | 1 477 |
| 28.02.2013 16:55:54 | 200 | 592,0 | 100 | 593,0 | 50 | 595,0 | 595,1 | 1 100 | 596,0 | 1 427 | 598,8 | 1 477 |
| 28.02.2013 16:55:48 | 200 | 592,0 | 100 | 593,0 | 50 | 595,0 | 596,0 | 327 | 598,8 | 377 | 598,9 | 383 |
| 28.02.2013 16:55:48 | 200 | 592,0 | 100 | 593,0 | 50 | 595,0 | 596,0 | 327 | 598,8 | 377 | 598,9 | 383 |
| 28.02.2013 16:55:44 | 200 | 592,0 | 100 | 593,0 | 50 | 595,0 | 595,1 | 1 050 | 596,0 | 1 377 | 598,8 | 1 427 |
| 28.02.2013 16:55:44 | 200 | 592,0 | 100 | 593,0 | 50 | 595,0 | 595,1 | 1 050 | 596,0 | 1 377 | 598,8 | 1 427 |
| 28.02.2013 16:55:44 | 200 | 592,0 | 100 | 593,0 | 50 | 595,0 | 595,1 | 1 050 | 596,0 | 1 377 | 598,8 | 1 427 |
| 28.02.2013 16:55:12 | 200 | 592,0 | 100 | 593,0 | 50 | 595,0 | 595,1 | 1 100 | 596,0 | 1 427 | 598,8 | 1 477 |
| 28.02.2013 16:55:12 | 200 | 592,0 | 100 | 593,0 | 50 | 595,0 | 595,1 | 1 100 | 596,0 | 1 427 | 598,8 | 1 477 |
| 28.02.2013 16:54:52 | 187 | 591,2 | 150 | 592,0 | 50 | 593,0 | 595,1 | 1 100 | 596,0 | 1 427 | 598,8 | 1 477 |
| 28.02.2013 16:54:52 | 187 | 591,2 | 150 | 592,0 | 50 | 593,0 | 595,1 | 1 100 | 596,0 | 1 427 | 598,8 | 1 477 |
| 28.02.2013 16:54:50 | 200 | 592,0 | 100 | 593,0 | 50 | 594,9 | 595,1 | 1 100 | 596,0 | 1 427 | 598,8 | 1 477 |
| 28.02.2013 16:54:50 | 200 | 592,0 | 100 | 593,0 | 50 | 594,9 | 595,1 | 1 100 | 596,0 | 1 427 | 598,8 | 1 477 |
| 28.02.2013 16:54:46 | 200 | 592,0 | 100 | 593,0 | 50 | 594,9 | 596,0 | 327 | 598,8 | 377 | 598,9 | 383 |
| 28.02.2013 16:54:46 | 200 | 592,0 | 100 | 593,0 | 50 | 594,9 | 596,0 | 327 | 598,8 | 377 | 598,9 | 383 |
| 28.02.2013 16:54:39 | 200 | 592,0 | 100 | 593,0 | 50 | 594,9 | 595,0 | 1 075 | 596,0 | 1 402 | 598,8 | 1 452 |
| 28.02.2013 16:54:39 | 200 | 592,0 | 100 | 593,0 | 50 | 594,9 | 595,0 | 1 075 | 596,0 | 1 402 | 598,8 | 1 452 |
| 28.02.2013 16:54:39 | 200 | 592,0 | 100 | 593,0 | 50 | 594,9 | 595,0 | 1 075 | 596,0 | 1 402 | 598,8 | 1 452 |
| 28.02.2013 16:53:50 | 200 | 592,0 | 100 | 593,0 | 50 | 594,9 | 595,0 | 1 100 | 596,0 | 1 427 | 598,8 | 1 477 |
| 28.02.2013 16:53:50 | 200 | 592,0 | 100 | 593,0 | 50 | 594,9 | 595,0 | 1 100 | 596,0 | 1 427 | 598,8 | 1 477 |
| 28.02.2013 16:53:18 | 187 | 591,2 | 150 | 592,0 | 50 | 593,0 | 595,0 | 1 100 | 596,0 | 1 427 | 598,8 | 1 477 |
| 28.02.2013 16:53:18 | 187 | 591,2 | 150 | 592,0 | 50 | 593,0 | 595,0 | 1 100 | 596,0 | 1 427 | 598,8 | 1 477 |
| 28.02.2013 16:53:15 | 187 | 591,2 | 150 | 592,0 | 50 | 593,0 | 596,0 | 327 | 598,8 | 377 | 598,9 | 383 |
| 28.02.2013 16:53:15 | 187 | 591,2 | 150 | 592,0 | 50 | 593,0 | 596,0 | 327 | 598,8 | 377 | 598,9 | 383 |
| 28.02.2013 16:53:10 | 187 | 591,2 | 150 | 592,0 | 50 | 593,0 | 595,0 | 1 080 | 596,0 | 1 407 | 598,8 | 1 457 |
| 28.02.2013 16:53:10 | 187 | 591,2 | 150 | 592,0 | 50 | 593,0 | 595,0 | 1 080 | 596,0 | 1 407 | 598,8 | 1 457 |
| 28.02.2013 16:53:10 | 187 | 591,2 | 150 | 592,0 | 50 | 593,0 | 595,0 | 1 080 | 596,0 | 1 407 | 598,8 | 1 457 |
| 28.02.2013 16:53:10 | 187 | 591,2 | 150 | 592,0 | 50 | 593,0 | 595,0 | 1 150 | 596,0 | 1 477 | 598,8 | 1 527 |
| 28.02.2013 16:53:10 | 187 | 591,2 | 150 | 592,0 | 50 | 593,0 | 595,0 | 1 150 | 596,0 | 1 477 | 598,8 | 1 527 |
| 28.02.2013 16:53:10 | 187 | 591,2 | 150 | 592,0 | 50 | 593,0 | 595,0 | 1 150 | 596,0 | 1 477 | 598,8 | 1 527 |
| 28.02.2013 16:52:57 | 187 | 591,2 | 150 | 592,0 | 50 | 593,0 | 594,9 | 30 | 595,0 | 1 180 | 596,0 | 1 507 |
| 28.02.2013 16:52:57 | 187 | 591,2 | 150 | 592,0 | 50 | 593,0 | 594,9 | 30 | 595,0 | 1 180 | 596,0 | 1 507 |
| 28.02.2013 16:52:57 | 187 | 591,2 | 150 | 592,0 | 50 | 593,0 | 594,9 | 30 | 595,0 | 1 180 | 596,0 | 1 507 |
| 28.02.2013 16:49:32 | 187 | 591,2 | 150 | 592,0 | 50 | 593,0 | 594,9 | 50 | 595,0 | 1 200 | 596,0 | 1 527 |
| 28.02.2013 16:48:34 | 203 | 591,0 | 150 | 592,0 | 50 | 593,0 | 594,9 | 50 | 595,0 | 1 200 | 596,0 | 1 527 |
| 28.02.2013 16:48:34 | 203 | 591,0 | 150 | 592,0 | 50 | 593,0 | 594,9 | 50 | 595,0 | 1 200 | 596,0 | 1 527 |
| 28.02.2013 16:47:51 | 203 | 590,5 | 153 | 591,0 | 100 | 592,0 | 594,9 | 50 | 595,0 | 1 200 | 596,0 | 1 527 |
| 28.02.2013 16:47:22 | 200 | 590,5 | 150 | 591,0 | 100 | 592,0 | 594,9 | 50 | 595,0 | 1 200 | 596,0 | 1 527 |
| 28.02.2013 16:47:17 | 200 | 590,5 | 150 | 591,0 | 100 | 592,0 | 594,9 | 50 | 595,0 | 100 | 596,0 | 427 |
| 28.02.2013 16:47:17 | 200 | 590,5 | 150 | 591,0 | 100 | 592,0 | 594,9 | 50 | 595,0 | 100 | 596,0 | 427 |
| 28.02.2013 16:47:12 | 200 | 590,5 | 150 | 591,0 | 100 | 592,0 | 594,6 | 900 | 594,9 | 950 | 595,0 | 1 000 |
| 28.02.2013 16:47:12 | 200 | 590,5 | 150 | 591,0 | 100 | 592,0 | 594,6 | 900 | 594,9 | 950 | 595,0 | 1 000 |
| 28.02.2013 16:47:12 | 200 | 590,5 | 150 | 591,0 | 100 | 592,0 | 594,6 | 900 | 594,9 | 950 | 595,0 | 1 000 |
| 28.02.2013 16:46:27 | 200 | 590,5 | 150 | 591,0 | 100 | 592,0 | 594,6 | 1 100 | 594,9 | 1 150 | 595,0 | 1 200 |
| 28.02.2013 16:45:17 | 200 | 590,5 | 150 | 591,0 | 100 | 592,0 | 594,6 | 1 100 | 594,9 | 1 150 | 595,0 | 1 200 |
| 28.02.2013 16:44:35 | 200 | 590,5 | 150 | 591,0 | 100 | 592,0 | 594,6 | 1 100 | 594,9 | 1 150 | 595,0 | 1 200 |
| 28.02.2013 16:44:35 | 200 | 590,5 | 150 | 591,0 | 100 | 592,0 | 594,6 | 1 100 | 594,9 | 1 150 | 595,0 | 1 200 |