RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2013 16:58:56 | 116 | 607,0 | 26 | 608,0 | 4 | 609,0 | 609,2 | 1 100 | 610,0 | 1 514 | 611,0 | 1 783 |
| 22.02.2013 16:58:56 | 116 | 607,0 | 26 | 608,0 | 4 | 609,0 | 609,2 | 1 100 | 610,0 | 1 514 | 611,0 | 1 783 |
| 22.02.2013 16:58:52 | 116 | 607,0 | 26 | 608,0 | 4 | 609,0 | 610,0 | 414 | 611,0 | 683 | 612,0 | 691 |
| 22.02.2013 16:58:52 | 116 | 607,0 | 26 | 608,0 | 4 | 609,0 | 610,0 | 414 | 611,0 | 683 | 612,0 | 691 |
| 22.02.2013 16:58:45 | 116 | 607,0 | 26 | 608,0 | 4 | 609,0 | 609,1 | 1 097 | 610,0 | 1 511 | 611,0 | 1 780 |
| 22.02.2013 16:58:45 | 116 | 607,0 | 26 | 608,0 | 4 | 609,0 | 609,1 | 1 097 | 610,0 | 1 511 | 611,0 | 1 780 |
| 22.02.2013 16:58:45 | 116 | 607,0 | 26 | 608,0 | 4 | 609,0 | 609,1 | 1 097 | 610,0 | 1 511 | 611,0 | 1 780 |
| 22.02.2013 16:58:37 | 116 | 607,0 | 26 | 608,0 | 4 | 609,0 | 609,1 | 1 100 | 610,0 | 1 514 | 611,0 | 1 783 |
| 22.02.2013 16:57:57 | 144 | 606,5 | 94 | 607,0 | 4 | 609,0 | 609,1 | 1 100 | 610,0 | 1 514 | 611,0 | 1 783 |
| 22.02.2013 16:57:57 | 144 | 606,5 | 94 | 607,0 | 4 | 609,0 | 609,1 | 1 100 | 610,0 | 1 514 | 611,0 | 1 783 |
| 22.02.2013 16:57:57 | 150 | 606,0 | 140 | 606,5 | 90 | 607,0 | 609,1 | 1 100 | 610,0 | 1 514 | 611,0 | 1 783 |
| 22.02.2013 16:57:57 | 150 | 606,0 | 140 | 606,5 | 90 | 607,0 | 609,1 | 1 100 | 610,0 | 1 514 | 611,0 | 1 783 |
| 22.02.2013 16:57:57 | 150 | 606,0 | 140 | 606,5 | 90 | 607,0 | 609,1 | 1 100 | 610,0 | 1 514 | 611,0 | 1 783 |
| 22.02.2013 16:57:57 | 150 | 606,0 | 140 | 606,5 | 90 | 607,0 | 609,0 | 444 | 609,1 | 1 544 | 610,0 | 1 958 |
| 22.02.2013 16:57:57 | 150 | 606,0 | 140 | 606,5 | 90 | 607,0 | 609,0 | 444 | 609,1 | 1 544 | 610,0 | 1 958 |
| 22.02.2013 16:57:57 | 150 | 606,0 | 140 | 606,5 | 90 | 607,0 | 609,0 | 444 | 609,1 | 1 544 | 610,0 | 1 958 |
| 22.02.2013 16:57:40 | 150 | 606,0 | 140 | 606,5 | 90 | 607,0 | 608,0 | 2 | 609,0 | 446 | 609,1 | 1 546 |
| 22.02.2013 16:57:40 | 150 | 606,0 | 140 | 606,5 | 90 | 607,0 | 608,0 | 2 | 609,0 | 446 | 609,1 | 1 546 |
| 22.02.2013 16:57:40 | 150 | 606,0 | 140 | 606,5 | 90 | 607,0 | 608,0 | 2 | 609,0 | 446 | 609,1 | 1 546 |
| 22.02.2013 16:56:16 | 150 | 606,0 | 140 | 606,5 | 90 | 607,0 | 608,0 | 22 | 609,0 | 466 | 609,1 | 1 566 |
| 22.02.2013 16:56:16 | 150 | 606,0 | 140 | 606,5 | 90 | 607,0 | 608,0 | 22 | 609,0 | 466 | 609,1 | 1 566 |
| 22.02.2013 16:56:16 | 160 | 605,1 | 60 | 606,0 | 50 | 606,5 | 608,0 | 22 | 609,0 | 466 | 609,1 | 1 566 |
| 22.02.2013 16:56:16 | 160 | 605,1 | 60 | 606,0 | 50 | 606,5 | 608,0 | 22 | 609,0 | 466 | 609,1 | 1 566 |
| 22.02.2013 16:56:16 | 160 | 605,1 | 60 | 606,0 | 50 | 606,5 | 608,0 | 22 | 609,0 | 466 | 609,1 | 1 566 |
| 22.02.2013 16:55:38 | 160 | 605,1 | 60 | 606,0 | 50 | 606,5 | 607,0 | 410 | 608,0 | 432 | 609,0 | 876 |
| 22.02.2013 16:55:38 | 160 | 605,1 | 60 | 606,0 | 50 | 606,5 | 607,0 | 410 | 608,0 | 432 | 609,0 | 876 |
| 22.02.2013 16:55:28 | 638 | 605,0 | 110 | 605,1 | 10 | 606,0 | 607,0 | 410 | 608,0 | 432 | 609,0 | 876 |
| 22.02.2013 16:55:10 | 1 738 | 605,0 | 1 210 | 605,1 | 10 | 606,0 | 607,0 | 410 | 608,0 | 432 | 609,0 | 876 |
| 22.02.2013 16:55:10 | 1 738 | 605,0 | 1 210 | 605,1 | 10 | 606,0 | 607,0 | 410 | 608,0 | 432 | 609,0 | 876 |
| 22.02.2013 16:55:10 | 1 738 | 605,0 | 1 210 | 605,1 | 10 | 606,0 | 607,0 | 410 | 608,0 | 432 | 609,0 | 876 |
| 22.02.2013 16:54:59 | 1 738 | 605,0 | 1 210 | 605,1 | 10 | 606,0 | 607,0 | 910 | 608,0 | 932 | 609,0 | 1 376 |
| 22.02.2013 16:54:59 | 1 738 | 605,0 | 1 210 | 605,1 | 10 | 606,0 | 607,0 | 910 | 608,0 | 932 | 609,0 | 1 376 |
| 22.02.2013 16:49:47 | 1 788 | 605,0 | 1 260 | 605,1 | 60 | 606,0 | 607,0 | 910 | 608,0 | 932 | 609,0 | 1 376 |
| 22.02.2013 16:49:47 | 1 788 | 605,0 | 1 260 | 605,1 | 60 | 606,0 | 607,0 | 910 | 608,0 | 932 | 609,0 | 1 376 |
| 22.02.2013 16:49:43 | 1 778 | 605,0 | 1 250 | 605,1 | 50 | 606,0 | 607,0 | 910 | 608,0 | 932 | 609,0 | 1 376 |
| 22.02.2013 16:49:43 | 1 778 | 605,0 | 1 250 | 605,1 | 50 | 606,0 | 607,0 | 910 | 608,0 | 932 | 609,0 | 1 376 |
| 22.02.2013 16:49:02 | 1 270 | 605,1 | 70 | 606,0 | 20 | 606,5 | 607,0 | 910 | 608,0 | 932 | 609,0 | 1 376 |
| 22.02.2013 16:49:02 | 1 270 | 605,1 | 70 | 606,0 | 20 | 606,5 | 607,0 | 910 | 608,0 | 932 | 609,0 | 1 376 |
| 22.02.2013 16:49:02 | 1 778 | 605,0 | 1 250 | 605,1 | 50 | 606,0 | 607,0 | 910 | 608,0 | 932 | 609,0 | 1 376 |
| 22.02.2013 16:49:02 | 1 778 | 605,0 | 1 250 | 605,1 | 50 | 606,0 | 607,0 | 910 | 608,0 | 932 | 609,0 | 1 376 |
| 22.02.2013 16:49:02 | 1 778 | 605,0 | 1 250 | 605,1 | 50 | 606,0 | 607,0 | 910 | 608,0 | 932 | 609,0 | 1 376 |
| 22.02.2013 16:42:44 | 1 778 | 605,0 | 1 250 | 605,1 | 50 | 606,0 | 606,5 | 80 | 607,0 | 990 | 608,0 | 1 012 |
| 22.02.2013 16:42:44 | 1 778 | 605,0 | 1 250 | 605,1 | 50 | 606,0 | 606,5 | 80 | 607,0 | 990 | 608,0 | 1 012 |
| 22.02.2013 16:42:44 | 1 778 | 605,0 | 1 250 | 605,1 | 50 | 606,0 | 606,5 | 80 | 607,0 | 990 | 608,0 | 1 012 |
| 22.02.2013 16:40:45 | 1 300 | 605,1 | 100 | 606,0 | 50 | 606,1 | 606,5 | 170 | 607,0 | 1 080 | 608,0 | 1 102 |
| 22.02.2013 16:38:38 | 1 375 | 605,1 | 175 | 606,0 | 50 | 606,1 | 606,5 | 170 | 607,0 | 1 080 | 608,0 | 1 102 |
| 22.02.2013 16:37:55 | 275 | 605,1 | 175 | 606,0 | 50 | 606,1 | 606,5 | 170 | 607,0 | 1 080 | 608,0 | 1 102 |
| 22.02.2013 16:36:07 | 225 | 605,1 | 125 | 606,0 | 50 | 606,1 | 606,5 | 170 | 607,0 | 1 080 | 608,0 | 1 102 |
| 22.02.2013 16:36:07 | 225 | 605,1 | 125 | 606,0 | 50 | 606,1 | 606,5 | 170 | 607,0 | 1 080 | 608,0 | 1 102 |
| 22.02.2013 16:35:33 | 703 | 605,0 | 175 | 605,1 | 75 | 606,0 | 606,5 | 170 | 607,0 | 1 080 | 608,0 | 1 102 |