RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2013 16:58:41 | 404 | 616,0 | 165 | 616,1 | 50 | 616,3 | 618,0 | 117 | 619,0 | 283 | 619,5 | 783 |
| 18.02.2013 16:58:32 | 304 | 616,0 | 65 | 616,1 | 50 | 616,3 | 618,0 | 117 | 619,0 | 283 | 619,5 | 783 |
| 18.02.2013 16:58:32 | 304 | 616,0 | 65 | 616,1 | 50 | 616,3 | 618,0 | 117 | 619,0 | 283 | 619,5 | 783 |
| 18.02.2013 16:58:32 | 304 | 616,0 | 65 | 616,1 | 50 | 616,3 | 618,0 | 117 | 619,0 | 283 | 619,5 | 783 |
| 18.02.2013 16:58:32 | 304 | 616,0 | 65 | 616,1 | 50 | 616,3 | 618,0 | 141 | 619,0 | 307 | 619,5 | 807 |
| 18.02.2013 16:58:32 | 304 | 616,0 | 65 | 616,1 | 50 | 616,3 | 618,0 | 141 | 619,0 | 307 | 619,5 | 807 |
| 18.02.2013 16:58:32 | 304 | 616,0 | 65 | 616,1 | 50 | 616,3 | 618,0 | 141 | 619,0 | 307 | 619,5 | 807 |
| 18.02.2013 16:57:57 | 304 | 616,0 | 65 | 616,1 | 50 | 616,3 | 617,0 | 26 | 618,0 | 167 | 619,0 | 333 |
| 18.02.2013 16:57:28 | 404 | 616,0 | 65 | 616,1 | 50 | 616,3 | 617,0 | 26 | 618,0 | 167 | 619,0 | 333 |
| 18.02.2013 16:57:28 | 404 | 616,0 | 65 | 616,1 | 50 | 616,3 | 617,0 | 26 | 618,0 | 167 | 619,0 | 333 |
| 18.02.2013 16:57:28 | 404 | 616,0 | 65 | 616,1 | 50 | 616,3 | 617,0 | 26 | 618,0 | 167 | 619,0 | 333 |
| 18.02.2013 16:57:27 | 404 | 616,0 | 65 | 616,1 | 50 | 616,3 | 617,0 | 31 | 618,0 | 172 | 619,0 | 338 |
| 18.02.2013 16:57:27 | 404 | 616,0 | 65 | 616,1 | 50 | 616,3 | 617,0 | 31 | 618,0 | 172 | 619,0 | 338 |
| 18.02.2013 16:57:27 | 404 | 616,0 | 65 | 616,1 | 50 | 616,3 | 617,0 | 31 | 618,0 | 172 | 619,0 | 338 |
| 18.02.2013 16:55:56 | 115 | 616,1 | 100 | 616,3 | 50 | 616,5 | 617,0 | 31 | 618,0 | 172 | 619,0 | 338 |
| 18.02.2013 16:55:56 | 115 | 616,1 | 100 | 616,3 | 50 | 616,5 | 617,0 | 31 | 618,0 | 172 | 619,0 | 338 |
| 18.02.2013 16:54:22 | 404 | 616,0 | 65 | 616,1 | 50 | 616,3 | 617,0 | 31 | 618,0 | 172 | 619,0 | 338 |
| 18.02.2013 16:54:22 | 404 | 616,0 | 65 | 616,1 | 50 | 616,3 | 617,0 | 31 | 618,0 | 172 | 619,0 | 338 |
| 18.02.2013 16:54:22 | 404 | 616,0 | 65 | 616,1 | 50 | 616,3 | 617,0 | 31 | 618,0 | 172 | 619,0 | 338 |
| 18.02.2013 16:53:12 | 404 | 616,0 | 65 | 616,1 | 50 | 616,3 | 617,0 | 41 | 618,0 | 182 | 619,0 | 348 |
| 18.02.2013 16:53:12 | 404 | 616,0 | 65 | 616,1 | 50 | 616,3 | 617,0 | 41 | 618,0 | 182 | 619,0 | 348 |
| 18.02.2013 16:52:24 | 364 | 615,9 | 354 | 616,0 | 15 | 616,1 | 617,0 | 41 | 618,0 | 182 | 619,0 | 348 |
| 18.02.2013 16:52:24 | 364 | 615,9 | 354 | 616,0 | 15 | 616,1 | 617,0 | 41 | 618,0 | 182 | 619,0 | 348 |
| 18.02.2013 16:52:24 | 364 | 615,9 | 354 | 616,0 | 15 | 616,1 | 617,0 | 41 | 618,0 | 182 | 619,0 | 348 |
| 18.02.2013 16:52:24 | 449 | 615,9 | 439 | 616,0 | 100 | 616,1 | 617,0 | 41 | 618,0 | 182 | 619,0 | 348 |
| 18.02.2013 16:52:24 | 449 | 615,9 | 439 | 616,0 | 100 | 616,1 | 617,0 | 41 | 618,0 | 182 | 619,0 | 348 |
| 18.02.2013 16:52:24 | 449 | 615,9 | 439 | 616,0 | 100 | 616,1 | 617,0 | 41 | 618,0 | 182 | 619,0 | 348 |
| 18.02.2013 16:51:57 | 454 | 616,0 | 115 | 616,1 | 15 | 616,2 | 617,0 | 41 | 618,0 | 182 | 619,0 | 348 |
| 18.02.2013 16:51:57 | 454 | 616,0 | 115 | 616,1 | 15 | 616,2 | 617,0 | 41 | 618,0 | 182 | 619,0 | 348 |
| 18.02.2013 16:49:41 | 165 | 616,1 | 65 | 616,2 | 50 | 616,5 | 617,0 | 41 | 618,0 | 182 | 619,0 | 348 |
| 18.02.2013 16:49:41 | 165 | 616,1 | 65 | 616,2 | 50 | 616,5 | 617,0 | 41 | 618,0 | 182 | 619,0 | 348 |
| 18.02.2013 16:48:54 | 454 | 616,0 | 115 | 616,1 | 15 | 616,2 | 617,0 | 41 | 618,0 | 182 | 619,0 | 348 |
| 18.02.2013 16:48:54 | 454 | 616,0 | 115 | 616,1 | 15 | 616,2 | 617,0 | 41 | 618,0 | 182 | 619,0 | 348 |
| 18.02.2013 16:48:54 | 454 | 616,0 | 115 | 616,1 | 15 | 616,2 | 617,0 | 41 | 618,0 | 182 | 619,0 | 348 |
| 18.02.2013 16:48:22 | 459 | 616,0 | 120 | 616,1 | 20 | 616,2 | 617,0 | 41 | 618,0 | 182 | 619,0 | 348 |
| 18.02.2013 16:48:22 | 459 | 616,0 | 120 | 616,1 | 20 | 616,2 | 617,0 | 41 | 618,0 | 182 | 619,0 | 348 |
| 18.02.2013 16:47:21 | 459 | 616,0 | 120 | 616,1 | 20 | 616,2 | 616,5 | 5 | 617,0 | 46 | 618,0 | 187 |
| 18.02.2013 16:46:11 | 359 | 616,0 | 120 | 616,1 | 20 | 616,2 | 616,5 | 5 | 617,0 | 46 | 618,0 | 187 |
| 18.02.2013 16:46:11 | 359 | 616,0 | 120 | 616,1 | 20 | 616,2 | 616,5 | 5 | 617,0 | 46 | 618,0 | 187 |
| 18.02.2013 16:45:34 | 359 | 616,0 | 120 | 616,1 | 20 | 616,2 | 617,0 | 41 | 618,0 | 182 | 619,0 | 348 |
| 18.02.2013 16:45:34 | 359 | 616,0 | 120 | 616,1 | 20 | 616,2 | 617,0 | 41 | 618,0 | 182 | 619,0 | 348 |
| 18.02.2013 16:44:32 | 220 | 616,1 | 120 | 616,2 | 100 | 616,5 | 617,0 | 41 | 618,0 | 182 | 619,0 | 348 |
| 18.02.2013 16:43:48 | 220 | 616,1 | 120 | 616,2 | 100 | 616,5 | 617,0 | 41 | 617,5 | 46 | 618,0 | 187 |
| 18.02.2013 16:40:41 | 220 | 616,1 | 120 | 616,2 | 100 | 616,5 | 617,0 | 41 | 617,5 | 46 | 618,0 | 187 |
| 18.02.2013 16:40:41 | 220 | 616,1 | 120 | 616,2 | 100 | 616,5 | 617,0 | 41 | 617,5 | 46 | 618,0 | 187 |
| 18.02.2013 16:40:41 | 220 | 616,1 | 120 | 616,2 | 100 | 616,5 | 617,5 | 5 | 618,0 | 146 | 619,0 | 312 |
| 18.02.2013 16:40:41 | 220 | 616,1 | 120 | 616,2 | 100 | 616,5 | 617,5 | 5 | 618,0 | 146 | 619,0 | 312 |
| 18.02.2013 16:40:41 | 220 | 616,1 | 120 | 616,2 | 100 | 616,5 | 617,5 | 5 | 618,0 | 146 | 619,0 | 312 |
| 18.02.2013 16:40:02 | 129 | 616,2 | 109 | 616,5 | 9 | 617,0 | 617,5 | 5 | 618,0 | 146 | 619,0 | 312 |
| 18.02.2013 16:40:02 | 129 | 616,2 | 109 | 616,5 | 9 | 617,0 | 617,5 | 5 | 618,0 | 146 | 619,0 | 312 |