RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2013 16:53:00 | 239 | 630,2 | 150 | 630,3 | 100 | 631,0 | 633,0 | 333 | 633,5 | 833 | 634,0 | 879 |
| 13.02.2013 16:53:00 | 239 | 630,2 | 150 | 630,3 | 100 | 631,0 | 633,0 | 333 | 633,5 | 833 | 634,0 | 879 |
| 13.02.2013 16:49:22 | 239 | 630,2 | 150 | 630,3 | 100 | 631,0 | 632,0 | 50 | 633,0 | 383 | 633,5 | 883 |
| 13.02.2013 16:49:22 | 239 | 630,2 | 150 | 630,3 | 100 | 631,0 | 632,0 | 50 | 633,0 | 383 | 633,5 | 883 |
| 13.02.2013 16:31:32 | 239 | 630,2 | 150 | 630,3 | 100 | 631,0 | 633,0 | 333 | 633,5 | 833 | 634,0 | 879 |
| 13.02.2013 16:31:32 | 239 | 630,2 | 150 | 630,3 | 100 | 631,0 | 633,0 | 333 | 633,5 | 833 | 634,0 | 879 |
| 13.02.2013 16:31:32 | 239 | 630,2 | 150 | 630,3 | 100 | 631,0 | 633,0 | 333 | 633,5 | 833 | 634,0 | 879 |
| 13.02.2013 16:31:16 | 239 | 630,2 | 150 | 630,3 | 100 | 631,0 | 633,0 | 335 | 633,5 | 835 | 634,0 | 881 |
| 13.02.2013 16:31:16 | 239 | 630,2 | 150 | 630,3 | 100 | 631,0 | 633,0 | 335 | 633,5 | 835 | 634,0 | 881 |
| 13.02.2013 16:31:16 | 239 | 630,2 | 150 | 630,3 | 100 | 631,0 | 633,0 | 335 | 633,5 | 835 | 634,0 | 881 |
| 13.02.2013 16:13:36 | 239 | 630,2 | 150 | 630,3 | 100 | 631,0 | 633,0 | 435 | 633,5 | 935 | 634,0 | 981 |
| 13.02.2013 16:13:36 | 239 | 630,2 | 150 | 630,3 | 100 | 631,0 | 633,0 | 435 | 633,5 | 935 | 634,0 | 981 |
| 13.02.2013 16:13:36 | 239 | 630,2 | 150 | 630,3 | 100 | 631,0 | 633,0 | 435 | 633,5 | 935 | 634,0 | 981 |
| 13.02.2013 16:11:29 | 239 | 630,2 | 150 | 630,3 | 100 | 631,0 | 633,0 | 439 | 633,5 | 939 | 634,0 | 985 |
| 13.02.2013 16:11:29 | 239 | 630,2 | 150 | 630,3 | 100 | 631,0 | 633,0 | 439 | 633,5 | 939 | 634,0 | 985 |
| 13.02.2013 16:11:29 | 239 | 630,2 | 150 | 630,3 | 100 | 631,0 | 633,0 | 439 | 633,5 | 939 | 634,0 | 985 |
| 13.02.2013 16:05:07 | 239 | 630,2 | 150 | 630,3 | 100 | 631,0 | 633,0 | 454 | 633,5 | 954 | 634,0 | 1 000 |
| 13.02.2013 16:01:29 | 239 | 630,2 | 150 | 630,3 | 100 | 631,0 | 633,0 | 454 | 633,5 | 954 | 634,0 | 1 000 |
| 13.02.2013 16:01:28 | 239 | 630,2 | 150 | 630,3 | 100 | 631,0 | 633,0 | 454 | 633,5 | 954 | 634,0 | 1 000 |
| 13.02.2013 15:53:27 | 239 | 630,2 | 150 | 630,3 | 100 | 631,0 | 633,0 | 454 | 633,5 | 954 | 634,0 | 1 000 |
| 13.02.2013 15:53:27 | 239 | 630,2 | 150 | 630,3 | 100 | 631,0 | 633,0 | 454 | 633,5 | 954 | 634,0 | 1 000 |
| 13.02.2013 15:53:27 | 239 | 630,2 | 150 | 630,3 | 100 | 631,0 | 633,5 | 500 | 634,0 | 546 | 634,1 | 796 |
| 13.02.2013 15:53:27 | 239 | 630,2 | 150 | 630,3 | 100 | 631,0 | 633,5 | 500 | 634,0 | 546 | 634,1 | 796 |
| 13.02.2013 15:53:27 | 239 | 630,2 | 150 | 630,3 | 100 | 631,0 | 633,5 | 500 | 634,0 | 546 | 634,1 | 796 |
| 13.02.2013 15:52:27 | 196 | 630,3 | 146 | 631,0 | 46 | 633,0 | 633,5 | 500 | 634,0 | 546 | 634,1 | 796 |
| 13.02.2013 15:52:23 | 196 | 630,3 | 146 | 631,0 | 46 | 633,0 | 633,5 | 500 | 634,0 | 546 | 634,1 | 796 |
| 13.02.2013 15:52:21 | 196 | 630,3 | 146 | 631,0 | 46 | 633,0 | 633,5 | 500 | 634,0 | 546 | 634,1 | 796 |
| 13.02.2013 15:52:19 | 196 | 630,3 | 146 | 631,0 | 46 | 633,0 | 633,5 | 500 | 634,0 | 546 | 634,1 | 796 |
| 13.02.2013 15:51:17 | 196 | 630,3 | 146 | 631,0 | 46 | 633,0 | 633,5 | 500 | 634,0 | 546 | 634,1 | 796 |
| 13.02.2013 15:48:03 | 235 | 630,2 | 146 | 631,0 | 46 | 633,0 | 633,5 | 500 | 634,0 | 546 | 634,1 | 796 |
| 13.02.2013 15:43:56 | 185 | 630,2 | 96 | 631,0 | 46 | 633,0 | 633,5 | 500 | 634,0 | 546 | 634,1 | 796 |
| 13.02.2013 15:43:53 | 185 | 630,2 | 96 | 631,0 | 46 | 633,0 | 633,5 | 500 | 634,0 | 546 | 634,1 | 796 |
| 13.02.2013 15:43:38 | 185 | 630,2 | 96 | 631,0 | 46 | 633,0 | 633,5 | 500 | 634,0 | 546 | 634,1 | 796 |
| 13.02.2013 15:43:38 | 185 | 630,2 | 96 | 631,0 | 46 | 633,0 | 633,5 | 500 | 634,0 | 546 | 634,1 | 796 |
| 13.02.2013 15:43:38 | 239 | 630,1 | 139 | 630,2 | 50 | 631,0 | 633,5 | 500 | 634,0 | 546 | 634,1 | 796 |
| 13.02.2013 15:43:38 | 239 | 630,1 | 139 | 630,2 | 50 | 631,0 | 633,5 | 500 | 634,0 | 546 | 634,1 | 796 |
| 13.02.2013 15:43:38 | 239 | 630,1 | 139 | 630,2 | 50 | 631,0 | 633,5 | 500 | 634,0 | 546 | 634,1 | 796 |
| 13.02.2013 15:41:52 | 239 | 630,1 | 139 | 630,2 | 50 | 631,0 | 633,0 | 4 | 633,5 | 504 | 634,0 | 550 |
| 13.02.2013 15:41:23 | 239 | 630,1 | 139 | 630,2 | 50 | 631,0 | 633,0 | 4 | 633,5 | 504 | 634,0 | 550 |
| 13.02.2013 15:41:23 | 239 | 630,1 | 139 | 630,2 | 50 | 631,0 | 633,0 | 4 | 633,5 | 504 | 634,0 | 550 |
| 13.02.2013 15:41:23 | 489 | 630,0 | 189 | 630,1 | 89 | 630,2 | 633,0 | 4 | 633,5 | 504 | 634,0 | 550 |
| 13.02.2013 15:41:23 | 489 | 630,0 | 189 | 630,1 | 89 | 630,2 | 633,0 | 4 | 633,5 | 504 | 634,0 | 550 |
| 13.02.2013 15:41:23 | 489 | 630,0 | 189 | 630,1 | 89 | 630,2 | 633,0 | 4 | 633,5 | 504 | 634,0 | 550 |
| 13.02.2013 15:40:33 | 489 | 630,0 | 189 | 630,1 | 89 | 630,2 | 633,0 | 20 | 633,5 | 520 | 634,0 | 566 |
| 13.02.2013 15:40:33 | 489 | 630,0 | 189 | 630,1 | 89 | 630,2 | 633,0 | 20 | 633,5 | 520 | 634,0 | 566 |
| 13.02.2013 15:39:12 | 205 | 630,1 | 105 | 630,2 | 16 | 632,0 | 633,0 | 20 | 633,5 | 520 | 634,0 | 566 |
| 13.02.2013 15:39:12 | 205 | 630,1 | 105 | 630,2 | 16 | 632,0 | 633,0 | 20 | 633,5 | 520 | 634,0 | 566 |
| 13.02.2013 15:38:04 | 205 | 630,1 | 105 | 630,2 | 16 | 632,0 | 633,5 | 500 | 634,0 | 546 | 634,1 | 796 |
| 13.02.2013 15:37:54 | 205 | 630,1 | 105 | 630,2 | 16 | 632,0 | 633,5 | 500 | 634,0 | 546 | 634,1 | 796 |
| 13.02.2013 15:37:54 | 205 | 630,1 | 105 | 630,2 | 16 | 632,0 | 633,5 | 500 | 634,0 | 546 | 634,1 | 796 |