RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2013 16:49:59 | 642 | 634,0 | 157 | 634,5 | 57 | 635,0 | 636,0 | 74 | 636,5 | 224 | 636,7 | 324 |
| 11.02.2013 16:49:59 | 642 | 634,0 | 157 | 634,5 | 57 | 635,0 | 636,0 | 74 | 636,5 | 224 | 636,7 | 324 |
| 11.02.2013 16:49:59 | 642 | 634,0 | 157 | 634,5 | 57 | 635,0 | 636,0 | 74 | 636,5 | 224 | 636,7 | 324 |
| 11.02.2013 16:49:06 | 642 | 634,0 | 157 | 634,5 | 57 | 635,0 | 636,0 | 100 | 636,5 | 250 | 636,7 | 350 |
| 11.02.2013 16:46:00 | 1 092 | 633,0 | 542 | 634,0 | 57 | 635,0 | 636,0 | 100 | 636,5 | 250 | 636,7 | 350 |
| 11.02.2013 16:46:00 | 1 092 | 633,0 | 542 | 634,0 | 57 | 635,0 | 636,0 | 100 | 636,5 | 250 | 636,7 | 350 |
| 11.02.2013 16:46:00 | 1 092 | 633,0 | 542 | 634,0 | 57 | 635,0 | 636,0 | 100 | 636,5 | 250 | 636,7 | 350 |
| 11.02.2013 16:44:16 | 1 142 | 633,0 | 592 | 634,0 | 107 | 635,0 | 636,0 | 100 | 636,5 | 250 | 636,7 | 350 |
| 11.02.2013 16:44:16 | 1 142 | 633,0 | 592 | 634,0 | 107 | 635,0 | 636,0 | 100 | 636,5 | 250 | 636,7 | 350 |
| 11.02.2013 16:43:28 | 1 142 | 633,0 | 592 | 634,0 | 107 | 635,0 | 636,0 | 50 | 636,5 | 200 | 636,7 | 300 |
| 11.02.2013 16:43:28 | 1 142 | 633,0 | 592 | 634,0 | 107 | 635,0 | 636,0 | 50 | 636,5 | 200 | 636,7 | 300 |
| 11.02.2013 16:43:28 | 1 142 | 633,0 | 592 | 634,0 | 107 | 635,0 | 636,0 | 50 | 636,5 | 200 | 636,7 | 300 |
| 11.02.2013 16:39:52 | 642 | 634,0 | 157 | 635,0 | 50 | 635,1 | 636,0 | 50 | 636,5 | 200 | 636,7 | 300 |
| 11.02.2013 16:39:52 | 642 | 634,0 | 157 | 635,0 | 50 | 635,1 | 636,0 | 50 | 636,5 | 200 | 636,7 | 300 |
| 11.02.2013 16:39:07 | 1 142 | 633,0 | 592 | 634,0 | 107 | 635,0 | 636,0 | 50 | 636,5 | 200 | 636,7 | 300 |
| 11.02.2013 16:32:55 | 742 | 634,0 | 257 | 634,5 | 107 | 635,0 | 636,0 | 50 | 636,5 | 200 | 636,7 | 300 |
| 11.02.2013 16:32:55 | 742 | 634,0 | 257 | 634,5 | 107 | 635,0 | 636,0 | 50 | 636,5 | 200 | 636,7 | 300 |
| 11.02.2013 16:32:55 | 1 185 | 633,0 | 635 | 634,0 | 150 | 634,5 | 636,0 | 50 | 636,5 | 200 | 636,7 | 300 |
| 11.02.2013 16:32:55 | 1 185 | 633,0 | 635 | 634,0 | 150 | 634,5 | 636,0 | 50 | 636,5 | 200 | 636,7 | 300 |
| 11.02.2013 16:32:55 | 1 185 | 633,0 | 635 | 634,0 | 150 | 634,5 | 636,0 | 50 | 636,5 | 200 | 636,7 | 300 |
| 11.02.2013 16:31:42 | 1 185 | 633,0 | 635 | 634,0 | 150 | 634,5 | 635,0 | 43 | 636,0 | 93 | 636,5 | 243 |
| 11.02.2013 16:31:42 | 1 185 | 633,0 | 635 | 634,0 | 150 | 634,5 | 635,0 | 43 | 636,0 | 93 | 636,5 | 243 |
| 11.02.2013 16:31:42 | 1 185 | 633,0 | 635 | 634,0 | 150 | 634,5 | 636,0 | 50 | 636,5 | 200 | 636,7 | 300 |
| 11.02.2013 16:31:42 | 1 185 | 633,0 | 635 | 634,0 | 150 | 634,5 | 636,0 | 50 | 636,5 | 200 | 636,7 | 300 |
| 11.02.2013 16:31:42 | 1 185 | 633,0 | 635 | 634,0 | 150 | 634,5 | 636,0 | 50 | 636,5 | 200 | 636,7 | 300 |
| 11.02.2013 16:25:55 | 642 | 634,0 | 157 | 634,5 | 7 | 635,0 | 636,0 | 50 | 636,5 | 200 | 636,7 | 300 |
| 11.02.2013 16:25:55 | 642 | 634,0 | 157 | 634,5 | 7 | 635,0 | 636,0 | 50 | 636,5 | 200 | 636,7 | 300 |
| 11.02.2013 16:21:18 | 642 | 634,0 | 157 | 634,5 | 7 | 635,0 | 636,5 | 150 | 636,7 | 250 | 636,9 | 418 |
| 11.02.2013 16:10:04 | 642 | 634,0 | 157 | 634,5 | 7 | 635,0 | 636,5 | 150 | 636,7 | 250 | 636,9 | 418 |
| 11.02.2013 16:10:04 | 642 | 634,0 | 157 | 634,5 | 7 | 635,0 | 636,5 | 150 | 636,7 | 250 | 636,9 | 418 |
| 11.02.2013 16:10:04 | 1 185 | 633,0 | 635 | 634,0 | 150 | 634,5 | 636,5 | 150 | 636,7 | 250 | 636,9 | 418 |
| 11.02.2013 16:10:04 | 1 185 | 633,0 | 635 | 634,0 | 150 | 634,5 | 636,5 | 150 | 636,7 | 250 | 636,9 | 418 |
| 11.02.2013 16:10:04 | 1 185 | 633,0 | 635 | 634,0 | 150 | 634,5 | 636,5 | 150 | 636,7 | 250 | 636,9 | 418 |
| 11.02.2013 16:05:06 | 1 185 | 633,0 | 635 | 634,0 | 150 | 634,5 | 635,0 | 43 | 636,5 | 193 | 636,7 | 293 |
| 11.02.2013 16:05:06 | 1 185 | 633,0 | 635 | 634,0 | 150 | 634,5 | 635,0 | 43 | 636,5 | 193 | 636,7 | 293 |
| 11.02.2013 16:05:06 | 1 185 | 633,0 | 635 | 634,0 | 150 | 634,5 | 636,5 | 150 | 636,7 | 250 | 636,9 | 418 |
| 11.02.2013 16:05:06 | 1 185 | 633,0 | 635 | 634,0 | 150 | 634,5 | 636,5 | 150 | 636,7 | 250 | 636,9 | 418 |
| 11.02.2013 16:05:06 | 1 185 | 633,0 | 635 | 634,0 | 150 | 634,5 | 636,5 | 150 | 636,7 | 250 | 636,9 | 418 |
| 11.02.2013 16:00:46 | 642 | 634,0 | 157 | 634,5 | 7 | 635,0 | 636,5 | 150 | 636,7 | 250 | 636,9 | 418 |
| 11.02.2013 15:58:59 | 642 | 634,0 | 157 | 634,5 | 7 | 635,0 | 636,5 | 150 | 636,7 | 250 | 636,9 | 418 |
| 11.02.2013 15:58:08 | 1 042 | 633,0 | 492 | 634,0 | 7 | 635,0 | 636,5 | 150 | 636,7 | 250 | 636,9 | 418 |
| 11.02.2013 15:58:08 | 1 042 | 633,0 | 492 | 634,0 | 7 | 635,0 | 636,5 | 150 | 636,7 | 250 | 636,9 | 418 |
| 11.02.2013 15:52:50 | 1 040 | 633,0 | 490 | 634,0 | 5 | 635,0 | 636,5 | 150 | 636,7 | 250 | 636,9 | 418 |
| 11.02.2013 15:52:03 | 1 040 | 633,0 | 490 | 634,0 | 5 | 635,0 | 636,5 | 150 | 636,7 | 250 | 636,9 | 418 |
| 11.02.2013 15:52:03 | 1 040 | 633,0 | 490 | 634,0 | 5 | 635,0 | 636,5 | 150 | 636,7 | 250 | 636,9 | 418 |
| 11.02.2013 15:52:03 | 1 040 | 633,0 | 490 | 634,0 | 5 | 635,0 | 636,5 | 150 | 636,7 | 250 | 636,9 | 418 |
| 11.02.2013 15:49:33 | 1 065 | 633,0 | 515 | 634,0 | 30 | 635,0 | 636,5 | 150 | 636,7 | 250 | 636,9 | 418 |
| 11.02.2013 15:49:33 | 1 065 | 633,0 | 515 | 634,0 | 30 | 635,0 | 636,5 | 150 | 636,7 | 250 | 636,9 | 418 |
| 11.02.2013 15:49:33 | 1 065 | 633,0 | 515 | 634,0 | 30 | 635,0 | 636,5 | 150 | 636,7 | 250 | 636,9 | 418 |
| 11.02.2013 15:48:43 | 1 115 | 633,0 | 565 | 634,0 | 80 | 635,0 | 636,5 | 150 | 636,7 | 250 | 636,9 | 418 |