RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2013 16:57:16 | 1 634 | 622,8 | 534 | 625,0 | 34 | 626,0 | 628,8 | 30 | 628,9 | 50 | 629,0 | 100 |
| 08.02.2013 16:57:16 | 1 634 | 622,8 | 534 | 625,0 | 34 | 626,0 | 628,8 | 30 | 628,9 | 50 | 629,0 | 100 |
| 08.02.2013 16:57:16 | 1 634 | 622,8 | 534 | 625,0 | 34 | 626,0 | 628,8 | 30 | 628,9 | 50 | 629,0 | 100 |
| 08.02.2013 16:55:29 | 584 | 625,0 | 84 | 626,0 | 50 | 626,2 | 628,8 | 30 | 628,9 | 50 | 629,0 | 100 |
| 08.02.2013 16:55:29 | 584 | 625,0 | 84 | 626,0 | 50 | 626,2 | 628,8 | 30 | 628,9 | 50 | 629,0 | 100 |
| 08.02.2013 16:52:56 | 584 | 625,0 | 84 | 626,0 | 50 | 626,2 | 628,0 | 50 | 628,8 | 80 | 628,9 | 100 |
| 08.02.2013 16:52:56 | 584 | 625,0 | 84 | 626,0 | 50 | 626,2 | 628,0 | 50 | 628,8 | 80 | 628,9 | 100 |
| 08.02.2013 16:52:38 | 584 | 625,0 | 84 | 626,0 | 50 | 626,2 | 628,8 | 30 | 628,9 | 50 | 629,0 | 100 |
| 08.02.2013 16:52:38 | 584 | 625,0 | 84 | 626,0 | 50 | 626,2 | 628,8 | 30 | 628,9 | 50 | 629,0 | 100 |
| 08.02.2013 16:51:49 | 584 | 625,0 | 84 | 626,0 | 50 | 626,2 | 628,8 | 80 | 628,9 | 100 | 629,0 | 150 |
| 08.02.2013 16:51:49 | 584 | 625,0 | 84 | 626,0 | 50 | 626,2 | 628,8 | 80 | 628,9 | 100 | 629,0 | 150 |
| 08.02.2013 16:48:50 | 1 634 | 622,8 | 534 | 625,0 | 34 | 626,0 | 628,8 | 80 | 628,9 | 100 | 629,0 | 150 |
| 08.02.2013 16:48:50 | 1 634 | 622,8 | 534 | 625,0 | 34 | 626,0 | 628,8 | 80 | 628,9 | 100 | 629,0 | 150 |
| 08.02.2013 16:47:22 | 1 634 | 622,8 | 534 | 625,0 | 34 | 626,0 | 628,8 | 50 | 628,9 | 70 | 629,0 | 120 |
| 08.02.2013 16:45:46 | 1 659 | 622,8 | 559 | 625,0 | 34 | 626,0 | 628,8 | 50 | 628,9 | 70 | 629,0 | 120 |
| 08.02.2013 16:45:46 | 1 659 | 622,8 | 559 | 625,0 | 34 | 626,0 | 628,8 | 50 | 628,9 | 70 | 629,0 | 120 |
| 08.02.2013 16:44:18 | 1 659 | 622,8 | 559 | 625,0 | 34 | 626,0 | 628,9 | 20 | 629,0 | 70 | 629,8 | 120 |
| 08.02.2013 16:44:18 | 1 659 | 622,8 | 559 | 625,0 | 34 | 626,0 | 628,9 | 20 | 629,0 | 70 | 629,8 | 120 |
| 08.02.2013 16:44:18 | 1 659 | 622,8 | 559 | 625,0 | 34 | 626,0 | 628,9 | 20 | 629,0 | 70 | 629,8 | 120 |
| 08.02.2013 16:43:43 | 1 659 | 622,8 | 559 | 625,0 | 34 | 626,0 | 627,0 | 50 | 628,9 | 70 | 629,0 | 120 |
| 08.02.2013 16:43:43 | 1 659 | 622,8 | 559 | 625,0 | 34 | 626,0 | 627,0 | 50 | 628,9 | 70 | 629,0 | 120 |
| 08.02.2013 16:37:35 | 1 659 | 622,8 | 559 | 625,0 | 34 | 626,0 | 627,0 | 100 | 628,9 | 120 | 629,0 | 170 |
| 08.02.2013 16:36:57 | 1 659 | 622,8 | 559 | 625,0 | 34 | 626,0 | 627,0 | 100 | 628,9 | 120 | 629,0 | 170 |
| 08.02.2013 16:36:49 | 1 209 | 622,8 | 109 | 625,0 | 34 | 626,0 | 627,0 | 100 | 628,9 | 120 | 629,0 | 170 |
| 08.02.2013 16:35:37 | 1 209 | 622,8 | 109 | 625,0 | 34 | 626,0 | 627,0 | 100 | 629,0 | 150 | 629,7 | 200 |
| 08.02.2013 16:35:37 | 1 209 | 622,8 | 109 | 625,0 | 34 | 626,0 | 627,0 | 100 | 629,0 | 150 | 629,7 | 200 |
| 08.02.2013 16:35:37 | 1 209 | 622,8 | 109 | 625,0 | 34 | 626,0 | 627,0 | 100 | 629,0 | 150 | 629,7 | 200 |
| 08.02.2013 16:34:48 | 1 225 | 622,8 | 125 | 625,0 | 50 | 626,0 | 627,0 | 100 | 629,0 | 150 | 629,7 | 200 |
| 08.02.2013 16:32:37 | 1 225 | 622,8 | 125 | 625,0 | 50 | 626,0 | 627,0 | 100 | 628,0 | 117 | 629,0 | 167 |
| 08.02.2013 16:32:29 | 1 225 | 622,8 | 125 | 625,0 | 50 | 626,0 | 627,0 | 100 | 629,0 | 150 | 629,7 | 200 |
| 08.02.2013 16:32:29 | 1 225 | 622,8 | 125 | 625,0 | 50 | 626,0 | 627,0 | 100 | 629,0 | 150 | 629,7 | 200 |
| 08.02.2013 16:31:14 | 1 225 | 622,8 | 125 | 625,0 | 50 | 626,0 | 627,0 | 50 | 629,0 | 100 | 629,7 | 150 |
| 08.02.2013 16:29:08 | 1 225 | 622,8 | 125 | 625,0 | 50 | 626,0 | 627,0 | 50 | 629,0 | 100 | 629,8 | 150 |
| 08.02.2013 16:29:08 | 1 225 | 622,8 | 125 | 625,0 | 50 | 626,0 | 627,0 | 50 | 629,0 | 100 | 629,8 | 150 |
| 08.02.2013 16:29:08 | 1 225 | 622,8 | 125 | 625,0 | 50 | 626,0 | 627,0 | 50 | 629,0 | 100 | 629,8 | 150 |
| 08.02.2013 16:27:04 | 1 225 | 622,8 | 125 | 625,0 | 50 | 626,0 | 626,5 | 50 | 627,0 | 100 | 629,0 | 150 |
| 08.02.2013 16:24:50 | 225 | 623,5 | 125 | 625,0 | 50 | 626,0 | 626,5 | 50 | 627,0 | 100 | 629,0 | 150 |
| 08.02.2013 16:24:50 | 225 | 623,5 | 125 | 625,0 | 50 | 626,0 | 626,5 | 50 | 627,0 | 100 | 629,0 | 150 |
| 08.02.2013 16:24:03 | 1 275 | 622,8 | 175 | 623,5 | 75 | 625,0 | 626,5 | 50 | 627,0 | 100 | 629,0 | 150 |
| 08.02.2013 16:24:03 | 1 275 | 622,8 | 175 | 623,5 | 75 | 625,0 | 626,5 | 50 | 627,0 | 100 | 629,0 | 150 |
| 08.02.2013 16:24:03 | 1 275 | 622,8 | 175 | 623,5 | 75 | 625,0 | 626,5 | 50 | 627,0 | 100 | 629,0 | 150 |
| 08.02.2013 16:22:26 | 1 275 | 622,8 | 175 | 623,5 | 75 | 625,0 | 626,0 | 50 | 626,5 | 100 | 627,0 | 150 |
| 08.02.2013 16:22:26 | 1 275 | 622,8 | 175 | 623,5 | 75 | 625,0 | 626,0 | 50 | 626,5 | 100 | 627,0 | 150 |
| 08.02.2013 16:19:57 | 1 275 | 622,8 | 175 | 623,5 | 75 | 625,0 | 626,5 | 50 | 627,0 | 100 | 629,0 | 150 |
| 08.02.2013 16:19:57 | 225 | 621,0 | 175 | 623,5 | 75 | 625,0 | 626,5 | 50 | 627,0 | 100 | 629,0 | 150 |
| 08.02.2013 16:19:54 | 1 275 | 623,5 | 1 175 | 624,0 | 75 | 625,0 | 626,5 | 50 | 627,0 | 100 | 629,0 | 150 |
| 08.02.2013 16:19:53 | 225 | 621,0 | 175 | 623,5 | 75 | 625,0 | 626,5 | 50 | 627,0 | 100 | 629,0 | 150 |
| 08.02.2013 16:19:44 | 1 275 | 623,5 | 1 175 | 624,8 | 75 | 625,0 | 626,5 | 50 | 627,0 | 100 | 629,0 | 150 |
| 08.02.2013 16:19:44 | 1 275 | 623,5 | 1 175 | 624,8 | 75 | 625,0 | 626,5 | 50 | 627,0 | 100 | 629,0 | 150 |
| 08.02.2013 16:18:52 | 1 275 | 623,5 | 1 175 | 624,8 | 75 | 625,0 | 627,0 | 50 | 629,0 | 100 | 629,8 | 150 |