RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2013 16:56:58 | 117 | 611,0 | 67 | 611,1 | 27 | 612,0 | 616,0 | 73 | 617,0 | 390 | 618,0 | 440 |
| 28.01.2013 16:56:22 | 117 | 611,0 | 67 | 611,1 | 27 | 612,0 | 616,0 | 73 | 617,0 | 390 | 618,0 | 440 |
| 28.01.2013 16:55:52 | 117 | 611,0 | 67 | 611,1 | 27 | 612,0 | 616,0 | 73 | 617,0 | 390 | 618,0 | 440 |
| 28.01.2013 16:55:52 | 117 | 611,0 | 67 | 611,1 | 27 | 612,0 | 616,0 | 73 | 617,0 | 390 | 618,0 | 440 |
| 28.01.2013 16:55:52 | 117 | 611,0 | 67 | 611,1 | 27 | 612,0 | 616,0 | 73 | 617,0 | 390 | 618,0 | 440 |
| 28.01.2013 16:55:52 | 200 | 611,0 | 150 | 611,1 | 110 | 612,0 | 616,0 | 73 | 617,0 | 390 | 618,0 | 440 |
| 28.01.2013 16:55:52 | 200 | 611,0 | 150 | 611,1 | 110 | 612,0 | 616,0 | 73 | 617,0 | 390 | 618,0 | 440 |
| 28.01.2013 16:55:52 | 200 | 611,0 | 150 | 611,1 | 110 | 612,0 | 616,0 | 73 | 617,0 | 390 | 618,0 | 440 |
| 28.01.2013 16:55:42 | 167 | 611,1 | 127 | 612,0 | 17 | 612,1 | 616,0 | 73 | 617,0 | 390 | 618,0 | 440 |
| 28.01.2013 16:55:42 | 167 | 611,1 | 127 | 612,0 | 17 | 612,1 | 616,0 | 73 | 617,0 | 390 | 618,0 | 440 |
| 28.01.2013 16:54:28 | 200 | 611,0 | 150 | 611,1 | 110 | 612,0 | 616,0 | 73 | 617,0 | 390 | 618,0 | 440 |
| 28.01.2013 16:54:28 | 200 | 611,0 | 150 | 611,1 | 110 | 612,0 | 616,0 | 73 | 617,0 | 390 | 618,0 | 440 |
| 28.01.2013 16:54:28 | 200 | 611,0 | 150 | 611,1 | 110 | 612,0 | 616,0 | 73 | 617,0 | 390 | 618,0 | 440 |
| 28.01.2013 16:54:03 | 200 | 611,0 | 150 | 611,1 | 110 | 612,0 | 614,0 | 40 | 616,0 | 113 | 617,0 | 430 |
| 28.01.2013 16:53:42 | 200 | 611,0 | 150 | 611,1 | 110 | 612,0 | 614,0 | 40 | 615,0 | 42 | 616,0 | 115 |
| 28.01.2013 16:53:34 | 200 | 611,0 | 150 | 611,1 | 110 | 612,0 | 614,0 | 40 | 615,0 | 42 | 616,0 | 115 |
| 28.01.2013 16:50:58 | 200 | 611,0 | 150 | 611,1 | 110 | 612,0 | 614,0 | 40 | 616,0 | 113 | 616,2 | 115 |
| 28.01.2013 16:45:53 | 200 | 611,0 | 150 | 611,1 | 110 | 612,0 | 614,0 | 40 | 616,0 | 113 | 617,0 | 430 |
| 28.01.2013 16:45:53 | 200 | 611,0 | 150 | 611,1 | 110 | 612,0 | 614,0 | 40 | 616,0 | 113 | 617,0 | 430 |
| 28.01.2013 16:44:52 | 200 | 611,0 | 150 | 611,1 | 110 | 612,0 | 616,0 | 73 | 617,0 | 390 | 618,0 | 440 |
| 28.01.2013 16:44:52 | 200 | 611,0 | 150 | 611,1 | 110 | 612,0 | 616,0 | 73 | 617,0 | 390 | 618,0 | 440 |
| 28.01.2013 16:44:52 | 200 | 611,0 | 150 | 611,1 | 110 | 612,0 | 616,0 | 73 | 617,0 | 390 | 618,0 | 440 |
| 28.01.2013 16:42:23 | 200 | 611,0 | 150 | 611,1 | 110 | 612,0 | 616,0 | 84 | 617,0 | 401 | 618,0 | 451 |
| 28.01.2013 16:40:52 | 200 | 611,0 | 150 | 611,1 | 110 | 612,0 | 616,0 | 84 | 617,0 | 401 | 617,9 | 418 |
| 28.01.2013 16:40:08 | 200 | 611,0 | 150 | 611,1 | 110 | 612,0 | 616,0 | 84 | 617,0 | 401 | 617,9 | 418 |
| 28.01.2013 16:39:53 | 200 | 611,0 | 150 | 611,1 | 110 | 612,0 | 616,0 | 84 | 617,0 | 401 | 617,9 | 418 |
| 28.01.2013 16:38:20 | 200 | 611,0 | 150 | 611,1 | 110 | 612,0 | 616,0 | 84 | 617,0 | 401 | 618,0 | 451 |
| 28.01.2013 16:38:20 | 200 | 611,0 | 150 | 611,1 | 110 | 612,0 | 616,0 | 84 | 617,0 | 401 | 618,0 | 451 |
| 28.01.2013 16:38:05 | 150 | 611,0 | 100 | 611,1 | 60 | 612,0 | 616,0 | 84 | 617,0 | 401 | 618,0 | 451 |
| 28.01.2013 16:38:05 | 150 | 611,0 | 100 | 611,1 | 60 | 612,0 | 616,0 | 84 | 617,0 | 401 | 618,0 | 451 |
| 28.01.2013 16:36:03 | 100 | 611,0 | 50 | 611,1 | 10 | 612,0 | 616,0 | 84 | 617,0 | 401 | 618,0 | 451 |
| 28.01.2013 16:36:03 | 100 | 611,0 | 50 | 611,1 | 10 | 612,0 | 616,0 | 84 | 617,0 | 401 | 618,0 | 451 |
| 28.01.2013 16:34:03 | 390 | 610,0 | 90 | 611,0 | 40 | 611,1 | 616,0 | 84 | 617,0 | 401 | 618,0 | 451 |
| 28.01.2013 16:33:28 | 390 | 610,0 | 90 | 611,0 | 40 | 611,1 | 616,0 | 84 | 617,0 | 401 | 618,0 | 451 |
| 28.01.2013 16:33:28 | 390 | 610,0 | 90 | 611,0 | 40 | 611,1 | 616,0 | 84 | 617,0 | 401 | 618,0 | 451 |
| 28.01.2013 16:33:28 | 390 | 610,0 | 90 | 611,0 | 40 | 611,1 | 616,0 | 84 | 617,0 | 401 | 618,0 | 451 |
| 28.01.2013 16:33:28 | 390 | 610,0 | 90 | 611,0 | 40 | 611,1 | 616,0 | 100 | 617,0 | 417 | 618,0 | 467 |
| 28.01.2013 16:33:28 | 390 | 610,0 | 90 | 611,0 | 40 | 611,1 | 616,0 | 100 | 617,0 | 417 | 618,0 | 467 |
| 28.01.2013 16:33:28 | 390 | 610,0 | 90 | 611,0 | 40 | 611,1 | 616,0 | 100 | 617,0 | 417 | 618,0 | 467 |
| 28.01.2013 16:33:28 | 390 | 610,0 | 90 | 611,0 | 40 | 611,1 | 615,5 | 93 | 616,0 | 193 | 617,0 | 510 |
| 28.01.2013 16:33:28 | 390 | 610,0 | 90 | 611,0 | 40 | 611,1 | 615,5 | 93 | 616,0 | 193 | 617,0 | 510 |
| 28.01.2013 16:33:28 | 390 | 610,0 | 90 | 611,0 | 40 | 611,1 | 615,5 | 93 | 616,0 | 193 | 617,0 | 510 |
| 28.01.2013 16:33:28 | 390 | 610,0 | 90 | 611,0 | 40 | 611,1 | 615,4 | 2 | 615,5 | 95 | 616,0 | 195 |
| 28.01.2013 16:33:28 | 390 | 610,0 | 90 | 611,0 | 40 | 611,1 | 615,4 | 2 | 615,5 | 95 | 616,0 | 195 |
| 28.01.2013 16:33:28 | 390 | 610,0 | 90 | 611,0 | 40 | 611,1 | 615,4 | 2 | 615,5 | 95 | 616,0 | 195 |
| 28.01.2013 16:33:28 | 390 | 610,0 | 90 | 611,0 | 40 | 611,1 | 615,3 | 2 | 615,4 | 4 | 615,5 | 97 |
| 28.01.2013 16:33:28 | 390 | 610,0 | 90 | 611,0 | 40 | 611,1 | 615,3 | 2 | 615,4 | 4 | 615,5 | 97 |
| 28.01.2013 16:33:28 | 390 | 610,0 | 90 | 611,0 | 40 | 611,1 | 615,3 | 2 | 615,4 | 4 | 615,5 | 97 |
| 28.01.2013 16:33:28 | 390 | 610,0 | 90 | 611,0 | 40 | 611,1 | 615,2 | 2 | 615,3 | 4 | 615,4 | 6 |
| 28.01.2013 16:33:28 | 390 | 610,0 | 90 | 611,0 | 40 | 611,1 | 615,2 | 2 | 615,3 | 4 | 615,4 | 6 |