RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2013 16:59:08 | 254 | 623,5 | 154 | 623,6 | 104 | 624,0 | 626,0 | 585 | 626,9 | 615 | 627,0 | 834 |
| 24.01.2013 16:59:08 | 254 | 623,5 | 154 | 623,6 | 104 | 624,0 | 626,0 | 585 | 626,9 | 615 | 627,0 | 834 |
| 24.01.2013 16:58:19 | 254 | 623,5 | 154 | 623,6 | 104 | 624,0 | 625,9 | 27 | 626,0 | 612 | 626,9 | 642 |
| 24.01.2013 16:58:19 | 254 | 623,5 | 154 | 623,6 | 104 | 624,0 | 625,9 | 27 | 626,0 | 612 | 626,9 | 642 |
| 24.01.2013 16:57:50 | 254 | 623,5 | 154 | 623,6 | 104 | 624,0 | 626,0 | 585 | 626,9 | 615 | 627,0 | 834 |
| 24.01.2013 16:57:47 | 304 | 623,1 | 204 | 623,5 | 104 | 624,0 | 626,0 | 585 | 626,9 | 615 | 627,0 | 834 |
| 24.01.2013 16:57:47 | 304 | 623,1 | 204 | 623,5 | 104 | 624,0 | 626,0 | 585 | 626,9 | 615 | 627,0 | 834 |
| 24.01.2013 16:56:45 | 254 | 623,1 | 154 | 623,5 | 54 | 624,0 | 626,0 | 585 | 626,9 | 615 | 627,0 | 834 |
| 24.01.2013 16:56:45 | 254 | 623,1 | 154 | 623,5 | 54 | 624,0 | 626,0 | 585 | 626,9 | 615 | 627,0 | 834 |
| 24.01.2013 16:56:38 | 204 | 623,1 | 104 | 623,5 | 4 | 624,0 | 626,0 | 585 | 626,9 | 615 | 627,0 | 834 |
| 24.01.2013 16:56:38 | 204 | 623,1 | 104 | 623,5 | 4 | 624,0 | 626,0 | 585 | 626,9 | 615 | 627,0 | 834 |
| 24.01.2013 16:56:38 | 300 | 623,0 | 200 | 623,1 | 100 | 623,5 | 626,0 | 585 | 626,9 | 615 | 627,0 | 834 |
| 24.01.2013 16:56:38 | 300 | 623,0 | 200 | 623,1 | 100 | 623,5 | 626,0 | 585 | 626,9 | 615 | 627,0 | 834 |
| 24.01.2013 16:56:38 | 300 | 623,0 | 200 | 623,1 | 100 | 623,5 | 626,0 | 585 | 626,9 | 615 | 627,0 | 834 |
| 24.01.2013 16:55:57 | 300 | 623,0 | 200 | 623,1 | 100 | 623,5 | 624,0 | 196 | 626,0 | 781 | 626,9 | 811 |
| 24.01.2013 16:55:57 | 300 | 623,0 | 200 | 623,1 | 100 | 623,5 | 624,0 | 196 | 626,0 | 781 | 626,9 | 811 |
| 24.01.2013 16:55:57 | 300 | 623,0 | 200 | 623,1 | 100 | 623,5 | 624,0 | 196 | 626,0 | 781 | 626,9 | 811 |
| 24.01.2013 16:54:42 | 300 | 623,0 | 200 | 623,1 | 100 | 623,5 | 624,0 | 246 | 626,0 | 831 | 626,9 | 861 |
| 24.01.2013 16:54:42 | 300 | 623,0 | 200 | 623,1 | 100 | 623,5 | 624,0 | 246 | 626,0 | 831 | 626,9 | 861 |
| 24.01.2013 16:54:42 | 300 | 623,0 | 200 | 623,1 | 100 | 623,5 | 624,0 | 246 | 626,0 | 831 | 626,9 | 861 |
| 24.01.2013 16:54:05 | 300 | 623,0 | 200 | 623,1 | 100 | 623,5 | 624,0 | 296 | 626,0 | 881 | 626,9 | 911 |
| 24.01.2013 16:52:53 | 250 | 623,0 | 200 | 623,1 | 100 | 623,5 | 624,0 | 296 | 626,0 | 881 | 626,9 | 911 |
| 24.01.2013 16:52:53 | 250 | 623,0 | 200 | 623,1 | 100 | 623,5 | 624,0 | 296 | 626,0 | 881 | 626,9 | 911 |
| 24.01.2013 16:52:53 | 250 | 623,0 | 200 | 623,1 | 100 | 623,5 | 624,0 | 296 | 626,0 | 881 | 626,9 | 911 |
| 24.01.2013 16:52:37 | 250 | 623,0 | 200 | 623,1 | 100 | 623,5 | 624,0 | 308 | 626,0 | 893 | 626,9 | 923 |
| 24.01.2013 16:52:37 | 250 | 623,0 | 200 | 623,1 | 100 | 623,5 | 624,0 | 308 | 626,0 | 893 | 626,9 | 923 |
| 24.01.2013 16:52:37 | 250 | 623,0 | 200 | 623,1 | 100 | 623,5 | 624,0 | 308 | 626,0 | 893 | 626,9 | 923 |
| 24.01.2013 16:51:42 | 250 | 623,0 | 200 | 623,1 | 100 | 623,5 | 624,0 | 331 | 626,0 | 916 | 626,9 | 946 |
| 24.01.2013 16:51:42 | 250 | 623,0 | 200 | 623,1 | 100 | 623,5 | 624,0 | 331 | 626,0 | 916 | 626,9 | 946 |
| 24.01.2013 16:51:34 | 223 | 623,1 | 123 | 623,5 | 23 | 623,6 | 624,0 | 331 | 626,0 | 916 | 626,9 | 946 |
| 24.01.2013 16:51:34 | 223 | 623,1 | 123 | 623,5 | 23 | 623,6 | 624,0 | 331 | 626,0 | 916 | 626,9 | 946 |
| 24.01.2013 16:51:06 | 223 | 623,1 | 123 | 623,5 | 23 | 623,6 | 624,0 | 31 | 626,0 | 616 | 626,9 | 646 |
| 24.01.2013 16:51:06 | 223 | 623,1 | 123 | 623,5 | 23 | 623,6 | 624,0 | 31 | 626,0 | 616 | 626,9 | 646 |
| 24.01.2013 16:50:25 | 250 | 623,0 | 200 | 623,1 | 100 | 623,5 | 624,0 | 31 | 626,0 | 616 | 626,9 | 646 |
| 24.01.2013 16:50:25 | 250 | 623,0 | 200 | 623,1 | 100 | 623,5 | 624,0 | 31 | 626,0 | 616 | 626,9 | 646 |
| 24.01.2013 16:50:25 | 250 | 623,0 | 200 | 623,1 | 100 | 623,5 | 624,0 | 31 | 626,0 | 616 | 626,9 | 646 |
| 24.01.2013 16:49:59 | 250 | 623,0 | 200 | 623,1 | 100 | 623,5 | 624,0 | 46 | 626,0 | 631 | 626,9 | 661 |
| 24.01.2013 16:49:59 | 250 | 623,0 | 200 | 623,1 | 100 | 623,5 | 624,0 | 46 | 626,0 | 631 | 626,9 | 661 |
| 24.01.2013 16:49:01 | 200 | 623,0 | 150 | 623,1 | 50 | 623,5 | 624,0 | 46 | 626,0 | 631 | 626,9 | 661 |
| 24.01.2013 16:49:01 | 200 | 623,0 | 150 | 623,1 | 50 | 623,5 | 624,0 | 46 | 626,0 | 631 | 626,9 | 661 |
| 24.01.2013 16:49:01 | 200 | 623,0 | 150 | 623,1 | 50 | 623,5 | 626,0 | 585 | 626,9 | 615 | 627,0 | 834 |
| 24.01.2013 16:49:01 | 200 | 623,0 | 150 | 623,1 | 50 | 623,5 | 626,0 | 585 | 626,9 | 615 | 627,0 | 834 |
| 24.01.2013 16:49:01 | 200 | 623,0 | 150 | 623,1 | 50 | 623,5 | 626,0 | 585 | 626,9 | 615 | 627,0 | 834 |
| 24.01.2013 16:48:48 | 154 | 623,1 | 54 | 623,5 | 4 | 624,0 | 626,0 | 585 | 626,9 | 615 | 627,0 | 834 |
| 24.01.2013 16:48:48 | 154 | 623,1 | 54 | 623,5 | 4 | 624,0 | 626,0 | 585 | 626,9 | 615 | 627,0 | 834 |
| 24.01.2013 16:48:48 | 200 | 623,0 | 150 | 623,1 | 50 | 623,5 | 626,0 | 585 | 626,9 | 615 | 627,0 | 834 |
| 24.01.2013 16:48:48 | 200 | 623,0 | 150 | 623,1 | 50 | 623,5 | 626,0 | 585 | 626,9 | 615 | 627,0 | 834 |
| 24.01.2013 16:48:48 | 200 | 623,0 | 150 | 623,1 | 50 | 623,5 | 626,0 | 585 | 626,9 | 615 | 627,0 | 834 |
| 24.01.2013 16:47:44 | 200 | 623,0 | 150 | 623,1 | 50 | 623,5 | 624,0 | 46 | 626,0 | 631 | 626,9 | 661 |
| 24.01.2013 16:47:44 | 200 | 623,0 | 150 | 623,1 | 50 | 623,5 | 624,0 | 46 | 626,0 | 631 | 626,9 | 661 |