RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2013 16:42:30 | 101 | 643,5 | 51 | 645,0 | 1 | 646,5 | 649,0 | 30 | 649,9 | 130 | 650,0 | 309 |
| 22.01.2013 16:42:30 | 101 | 643,5 | 51 | 645,0 | 1 | 646,5 | 649,0 | 30 | 649,9 | 130 | 650,0 | 309 |
| 22.01.2013 16:41:09 | 101 | 643,5 | 51 | 645,0 | 1 | 646,5 | 649,9 | 100 | 650,0 | 279 | 651,0 | 379 |
| 22.01.2013 16:40:34 | 101 | 643,5 | 51 | 645,0 | 1 | 646,5 | 649,9 | 100 | 650,0 | 309 | 651,0 | 409 |
| 22.01.2013 16:37:57 | 101 | 643,1 | 51 | 643,5 | 1 | 646,5 | 649,9 | 100 | 650,0 | 309 | 651,0 | 409 |
| 22.01.2013 16:37:43 | 101 | 643,1 | 51 | 643,5 | 1 | 646,5 | 649,9 | 100 | 650,0 | 279 | 651,0 | 379 |
| 22.01.2013 16:31:16 | 101 | 643,1 | 51 | 643,5 | 1 | 646,5 | 649,9 | 100 | 650,0 | 229 | 651,0 | 329 |
| 22.01.2013 16:28:33 | 101 | 643,1 | 51 | 643,5 | 1 | 646,5 | 649,9 | 100 | 650,0 | 218 | 651,0 | 318 |
| 22.01.2013 16:28:20 | 101 | 643,5 | 51 | 644,1 | 1 | 646,5 | 649,9 | 100 | 650,0 | 218 | 651,0 | 318 |
| 22.01.2013 16:28:20 | 101 | 643,5 | 51 | 644,1 | 1 | 646,5 | 649,9 | 100 | 650,0 | 218 | 651,0 | 318 |
| 22.01.2013 16:27:57 | 101 | 643,5 | 51 | 644,1 | 1 | 646,5 | 650,0 | 118 | 651,0 | 218 | 652,0 | 318 |
| 22.01.2013 16:27:57 | 101 | 643,5 | 51 | 644,1 | 1 | 646,5 | 650,0 | 118 | 651,0 | 218 | 652,0 | 318 |
| 22.01.2013 16:25:35 | 101 | 643,5 | 51 | 644,1 | 1 | 646,5 | 650,0 | 103 | 651,0 | 203 | 652,0 | 303 |
| 22.01.2013 16:25:35 | 101 | 643,5 | 51 | 644,1 | 1 | 646,5 | 650,0 | 103 | 651,0 | 203 | 652,0 | 303 |
| 22.01.2013 16:25:35 | 101 | 643,5 | 51 | 644,1 | 1 | 646,5 | 650,0 | 103 | 651,0 | 203 | 652,0 | 303 |
| 22.01.2013 16:23:44 | 101 | 643,5 | 51 | 644,1 | 1 | 646,5 | 650,0 | 153 | 651,0 | 253 | 652,0 | 353 |
| 22.01.2013 16:23:44 | 101 | 643,5 | 51 | 644,1 | 1 | 646,5 | 650,0 | 153 | 651,0 | 253 | 652,0 | 353 |
| 22.01.2013 16:23:44 | 101 | 643,5 | 51 | 644,1 | 1 | 646,5 | 650,0 | 153 | 651,0 | 253 | 652,0 | 353 |
| 22.01.2013 16:22:36 | 101 | 643,5 | 51 | 644,1 | 1 | 646,5 | 649,9 | 150 | 650,0 | 303 | 651,0 | 403 |
| 22.01.2013 16:22:14 | 101 | 643,5 | 51 | 644,1 | 1 | 646,5 | 649,9 | 150 | 650,0 | 303 | 651,0 | 403 |
| 22.01.2013 16:22:14 | 101 | 643,5 | 51 | 644,1 | 1 | 646,5 | 649,9 | 150 | 650,0 | 303 | 651,0 | 403 |
| 22.01.2013 16:19:39 | 101 | 643,5 | 51 | 644,1 | 1 | 646,5 | 649,9 | 50 | 650,0 | 203 | 651,0 | 303 |
| 22.01.2013 16:19:37 | 101 | 643,5 | 51 | 644,1 | 1 | 646,5 | 649,9 | 50 | 650,0 | 203 | 651,0 | 303 |
| 22.01.2013 16:19:03 | 101 | 643,5 | 51 | 644,1 | 1 | 646,5 | 649,9 | 50 | 650,0 | 203 | 651,0 | 303 |
| 22.01.2013 16:19:03 | 101 | 643,5 | 51 | 644,1 | 1 | 646,5 | 649,9 | 50 | 650,0 | 203 | 651,0 | 303 |
| 22.01.2013 16:18:04 | 101 | 643,5 | 51 | 644,1 | 1 | 646,5 | 650,0 | 153 | 651,0 | 253 | 652,0 | 353 |
| 22.01.2013 16:18:01 | 101 | 643,5 | 51 | 644,1 | 1 | 646,5 | 650,0 | 153 | 651,0 | 253 | 652,0 | 353 |
| 22.01.2013 16:15:32 | 101 | 643,5 | 51 | 644,1 | 1 | 646,5 | 650,0 | 153 | 651,0 | 253 | 652,0 | 353 |
| 22.01.2013 16:15:32 | 101 | 643,5 | 51 | 644,1 | 1 | 646,5 | 650,0 | 153 | 651,0 | 253 | 652,0 | 353 |
| 22.01.2013 16:14:28 | 529 | 644,1 | 479 | 646,5 | 478 | 648,0 | 650,0 | 153 | 651,0 | 253 | 652,0 | 353 |
| 22.01.2013 16:14:26 | 529 | 644,1 | 479 | 646,5 | 478 | 648,0 | 650,0 | 153 | 651,0 | 253 | 652,0 | 353 |
| 22.01.2013 16:14:07 | 529 | 644,1 | 479 | 646,5 | 478 | 648,0 | 650,0 | 153 | 651,0 | 253 | 652,0 | 353 |
| 22.01.2013 16:14:04 | 529 | 644,1 | 479 | 646,5 | 478 | 648,0 | 650,0 | 153 | 651,0 | 253 | 652,0 | 353 |
| 22.01.2013 16:13:48 | 529 | 644,1 | 479 | 646,5 | 478 | 648,0 | 650,0 | 153 | 651,0 | 253 | 652,0 | 353 |
| 22.01.2013 16:13:48 | 529 | 644,1 | 479 | 646,5 | 478 | 648,0 | 650,0 | 153 | 651,0 | 253 | 652,0 | 353 |
| 22.01.2013 16:13:48 | 101 | 643,5 | 51 | 644,1 | 1 | 646,5 | 650,0 | 153 | 651,0 | 253 | 652,0 | 353 |
| 22.01.2013 16:13:48 | 101 | 643,5 | 51 | 644,1 | 1 | 646,5 | 650,0 | 153 | 651,0 | 253 | 652,0 | 353 |
| 22.01.2013 16:13:48 | 101 | 643,5 | 51 | 644,1 | 1 | 646,5 | 650,0 | 153 | 651,0 | 253 | 652,0 | 353 |
| 22.01.2013 16:13:48 | 101 | 643,5 | 51 | 644,1 | 1 | 646,5 | 648,0 | 50 | 650,0 | 203 | 651,0 | 303 |
| 22.01.2013 16:13:48 | 101 | 643,5 | 51 | 644,1 | 1 | 646,5 | 648,0 | 50 | 650,0 | 203 | 651,0 | 303 |
| 22.01.2013 16:13:48 | 101 | 643,5 | 51 | 644,1 | 1 | 646,5 | 648,0 | 50 | 650,0 | 203 | 651,0 | 303 |
| 22.01.2013 16:13:34 | 101 | 643,5 | 51 | 644,1 | 1 | 646,5 | 646,8 | 300 | 648,0 | 350 | 650,0 | 503 |
| 22.01.2013 16:13:27 | 101 | 643,5 | 51 | 644,1 | 1 | 646,5 | 646,8 | 300 | 648,0 | 695 | 650,0 | 848 |
| 22.01.2013 16:06:38 | 101 | 643,5 | 51 | 644,1 | 1 | 646,5 | 646,8 | 300 | 647,0 | 700 | 648,0 | 1 095 |
| 22.01.2013 16:04:57 | 101 | 643,1 | 51 | 643,5 | 1 | 646,5 | 646,8 | 300 | 647,0 | 700 | 648,0 | 1 095 |
| 22.01.2013 16:02:48 | 101 | 643,5 | 51 | 643,6 | 1 | 646,5 | 646,8 | 300 | 647,0 | 700 | 648,0 | 1 095 |
| 22.01.2013 16:02:48 | 101 | 643,5 | 51 | 643,6 | 1 | 646,5 | 646,8 | 300 | 647,0 | 700 | 648,0 | 1 095 |
| 22.01.2013 16:02:48 | 150 | 643,1 | 100 | 643,5 | 50 | 643,6 | 646,8 | 300 | 647,0 | 700 | 648,0 | 1 095 |
| 22.01.2013 16:02:48 | 150 | 643,1 | 100 | 643,5 | 50 | 643,6 | 646,8 | 300 | 647,0 | 700 | 648,0 | 1 095 |
| 22.01.2013 16:02:48 | 150 | 643,1 | 100 | 643,5 | 50 | 643,6 | 646,8 | 300 | 647,0 | 700 | 648,0 | 1 095 |