RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2013 16:57:06 | 1 013 | 645,0 | 60 | 645,1 | 10 | 646,0 | 647,9 | 50 | 649,0 | 93 | 650,0 | 351 |
| 21.01.2013 16:50:14 | 1 063 | 645,0 | 110 | 645,1 | 10 | 646,0 | 647,9 | 50 | 649,0 | 93 | 650,0 | 351 |
| 21.01.2013 16:50:07 | 1 063 | 645,0 | 110 | 645,1 | 10 | 646,0 | 647,9 | 50 | 649,0 | 93 | 650,0 | 351 |
| 21.01.2013 16:50:07 | 1 063 | 645,0 | 110 | 645,1 | 10 | 646,0 | 647,9 | 50 | 649,0 | 93 | 650,0 | 351 |
| 21.01.2013 16:49:02 | 1 103 | 644,1 | 1 053 | 645,0 | 100 | 645,1 | 647,9 | 50 | 649,0 | 93 | 650,0 | 351 |
| 21.01.2013 16:49:02 | 1 103 | 644,1 | 1 053 | 645,0 | 100 | 645,1 | 647,9 | 50 | 649,0 | 93 | 650,0 | 351 |
| 21.01.2013 16:49:02 | 1 103 | 644,1 | 1 053 | 645,0 | 100 | 645,1 | 647,9 | 50 | 649,0 | 93 | 650,0 | 351 |
| 21.01.2013 16:46:25 | 1 103 | 644,1 | 1 053 | 645,0 | 100 | 645,1 | 646,0 | 50 | 647,9 | 100 | 649,0 | 143 |
| 21.01.2013 16:46:25 | 1 103 | 644,1 | 1 053 | 645,0 | 100 | 645,1 | 646,0 | 50 | 647,9 | 100 | 649,0 | 143 |
| 21.01.2013 16:45:08 | 1 103 | 644,1 | 1 053 | 645,0 | 100 | 645,1 | 647,9 | 50 | 649,0 | 93 | 650,0 | 351 |
| 21.01.2013 16:45:08 | 1 103 | 644,1 | 1 053 | 645,0 | 100 | 645,1 | 647,9 | 50 | 649,0 | 93 | 650,0 | 351 |
| 21.01.2013 16:45:05 | 1 053 | 644,1 | 1 003 | 645,0 | 50 | 645,1 | 647,9 | 50 | 649,0 | 93 | 650,0 | 351 |
| 21.01.2013 16:45:05 | 1 053 | 644,1 | 1 003 | 645,0 | 50 | 645,1 | 647,9 | 50 | 649,0 | 93 | 650,0 | 351 |
| 21.01.2013 16:41:49 | 1 103 | 643,0 | 1 003 | 644,1 | 953 | 645,0 | 647,9 | 50 | 649,0 | 93 | 650,0 | 351 |
| 21.01.2013 16:41:49 | 1 103 | 643,0 | 1 003 | 644,1 | 953 | 645,0 | 647,9 | 50 | 649,0 | 93 | 650,0 | 351 |
| 21.01.2013 16:41:49 | 1 103 | 643,0 | 1 003 | 644,1 | 953 | 645,0 | 647,9 | 50 | 649,0 | 93 | 650,0 | 351 |
| 21.01.2013 16:41:49 | 1 138 | 643,0 | 1 038 | 644,1 | 988 | 645,0 | 647,9 | 50 | 649,0 | 93 | 650,0 | 351 |
| 21.01.2013 16:41:49 | 1 138 | 643,0 | 1 038 | 644,1 | 988 | 645,0 | 647,9 | 50 | 649,0 | 93 | 650,0 | 351 |
| 21.01.2013 16:41:49 | 1 138 | 643,0 | 1 038 | 644,1 | 988 | 645,0 | 647,9 | 50 | 649,0 | 93 | 650,0 | 351 |
| 21.01.2013 16:40:47 | 1 053 | 644,1 | 1 003 | 645,0 | 15 | 646,0 | 647,9 | 50 | 649,0 | 93 | 650,0 | 351 |
| 21.01.2013 16:40:47 | 1 053 | 644,1 | 1 003 | 645,0 | 15 | 646,0 | 647,9 | 50 | 649,0 | 93 | 650,0 | 351 |
| 21.01.2013 16:31:11 | 1 138 | 643,0 | 1 038 | 644,1 | 988 | 645,0 | 647,9 | 50 | 649,0 | 93 | 650,0 | 351 |
| 21.01.2013 16:31:11 | 1 138 | 643,0 | 1 038 | 644,1 | 988 | 645,0 | 647,9 | 50 | 649,0 | 93 | 650,0 | 351 |
| 21.01.2013 16:21:44 | 1 088 | 643,0 | 988 | 644,1 | 938 | 645,0 | 647,9 | 50 | 649,0 | 93 | 650,0 | 351 |
| 21.01.2013 16:21:44 | 1 088 | 643,0 | 988 | 644,1 | 938 | 645,0 | 647,9 | 50 | 649,0 | 93 | 650,0 | 351 |
| 21.01.2013 16:20:53 | 1 038 | 644,1 | 988 | 645,0 | 50 | 645,1 | 647,9 | 50 | 649,0 | 93 | 650,0 | 351 |
| 21.01.2013 16:20:47 | 1 038 | 644,1 | 988 | 645,0 | 50 | 645,1 | 647,9 | 50 | 649,0 | 93 | 649,2 | 108 |
| 21.01.2013 16:20:43 | 1 038 | 644,1 | 988 | 645,0 | 50 | 645,1 | 647,9 | 50 | 648,0 | 465 | 649,0 | 508 |
| 21.01.2013 16:20:43 | 1 038 | 644,1 | 988 | 645,0 | 50 | 645,1 | 647,9 | 50 | 648,0 | 465 | 649,0 | 508 |
| 21.01.2013 16:15:05 | 1 038 | 644,1 | 988 | 645,0 | 50 | 645,1 | 647,1 | 50 | 647,9 | 100 | 648,0 | 515 |
| 21.01.2013 16:06:54 | 1 028 | 644,1 | 978 | 645,0 | 50 | 645,1 | 647,1 | 50 | 647,9 | 100 | 648,0 | 515 |
| 21.01.2013 16:06:54 | 1 028 | 644,1 | 978 | 645,0 | 50 | 645,1 | 647,1 | 50 | 647,9 | 100 | 648,0 | 515 |
| 21.01.2013 16:01:21 | 1 028 | 644,1 | 978 | 645,0 | 50 | 645,1 | 647,9 | 50 | 648,0 | 465 | 649,0 | 508 |
| 21.01.2013 16:00:43 | 1 024 | 644,1 | 974 | 645,0 | 50 | 645,1 | 647,9 | 50 | 648,0 | 465 | 649,0 | 508 |
| 21.01.2013 16:00:43 | 1 024 | 644,1 | 974 | 645,0 | 50 | 645,1 | 647,9 | 50 | 648,0 | 465 | 649,0 | 508 |
| 21.01.2013 16:00:19 | 1 074 | 643,0 | 974 | 644,1 | 924 | 645,0 | 647,9 | 50 | 648,0 | 465 | 649,0 | 508 |
| 21.01.2013 16:00:19 | 1 074 | 643,0 | 974 | 644,1 | 924 | 645,0 | 647,9 | 50 | 648,0 | 465 | 649,0 | 508 |
| 21.01.2013 15:59:53 | 1 074 | 643,0 | 974 | 644,1 | 924 | 645,0 | 648,0 | 415 | 649,0 | 458 | 649,2 | 473 |
| 21.01.2013 15:59:53 | 1 074 | 643,0 | 974 | 644,1 | 924 | 645,0 | 648,0 | 415 | 649,0 | 458 | 649,2 | 473 |
| 21.01.2013 15:59:53 | 1 074 | 643,0 | 974 | 644,1 | 924 | 645,0 | 648,0 | 415 | 649,0 | 458 | 649,2 | 473 |
| 21.01.2013 15:57:55 | 1 108 | 643,0 | 1 008 | 644,1 | 958 | 645,0 | 648,0 | 415 | 649,0 | 458 | 649,2 | 473 |
| 21.01.2013 15:57:55 | 1 108 | 643,0 | 1 008 | 644,1 | 958 | 645,0 | 648,0 | 415 | 649,0 | 458 | 649,2 | 473 |
| 21.01.2013 15:57:55 | 1 108 | 643,0 | 1 008 | 644,1 | 958 | 645,0 | 648,0 | 415 | 649,0 | 458 | 649,2 | 473 |
| 21.01.2013 15:57:55 | 1 205 | 643,0 | 1 105 | 644,1 | 1 055 | 645,0 | 648,0 | 415 | 649,0 | 458 | 649,2 | 473 |
| 21.01.2013 15:57:55 | 1 205 | 643,0 | 1 105 | 644,1 | 1 055 | 645,0 | 648,0 | 415 | 649,0 | 458 | 649,2 | 473 |
| 21.01.2013 15:57:55 | 1 205 | 643,0 | 1 105 | 644,1 | 1 055 | 645,0 | 648,0 | 415 | 649,0 | 458 | 649,2 | 473 |
| 21.01.2013 15:56:06 | 1 108 | 644,1 | 1 058 | 645,0 | 3 | 646,0 | 648,0 | 415 | 649,0 | 458 | 649,2 | 473 |
| 21.01.2013 15:56:06 | 1 108 | 644,1 | 1 058 | 645,0 | 3 | 646,0 | 648,0 | 415 | 649,0 | 458 | 649,2 | 473 |
| 21.01.2013 15:56:06 | 1 108 | 644,1 | 1 058 | 645,0 | 3 | 646,0 | 648,0 | 415 | 649,0 | 458 | 649,2 | 473 |
| 21.01.2013 15:55:46 | 1 118 | 644,1 | 1 068 | 645,0 | 13 | 646,0 | 648,0 | 415 | 649,0 | 458 | 649,2 | 473 |