RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2013 16:56:06 | 275 | 650,4 | 175 | 650,5 | 110 | 651,0 | 653,0 | 18 | 653,3 | 33 | 653,9 | 133 |
| 18.01.2013 16:56:06 | 275 | 650,4 | 175 | 650,5 | 110 | 651,0 | 653,0 | 18 | 653,3 | 33 | 653,9 | 133 |
| 18.01.2013 16:56:06 | 275 | 650,4 | 175 | 650,5 | 110 | 651,0 | 653,0 | 18 | 653,3 | 33 | 653,9 | 133 |
| 18.01.2013 16:55:45 | 225 | 650,5 | 160 | 651,0 | 50 | 651,3 | 653,0 | 18 | 653,3 | 33 | 653,9 | 133 |
| 18.01.2013 16:55:45 | 225 | 650,5 | 160 | 651,0 | 50 | 651,3 | 653,0 | 18 | 653,3 | 33 | 653,9 | 133 |
| 18.01.2013 16:47:00 | 225 | 650,5 | 160 | 651,0 | 50 | 651,3 | 652,9 | 50 | 653,0 | 68 | 653,3 | 83 |
| 18.01.2013 16:47:00 | 225 | 650,5 | 160 | 651,0 | 50 | 651,3 | 652,9 | 50 | 653,0 | 68 | 653,3 | 83 |
| 18.01.2013 16:39:57 | 225 | 650,5 | 160 | 651,0 | 50 | 651,3 | 653,0 | 18 | 653,3 | 33 | 653,9 | 133 |
| 18.01.2013 16:38:19 | 225 | 650,5 | 160 | 651,0 | 50 | 651,3 | 653,0 | 18 | 653,9 | 118 | 654,0 | 220 |
| 18.01.2013 16:31:26 | 225 | 650,5 | 160 | 651,0 | 50 | 651,3 | 653,0 | 18 | 654,0 | 120 | 654,5 | 136 |
| 18.01.2013 16:22:10 | 225 | 650,5 | 160 | 651,0 | 50 | 651,3 | 653,0 | 18 | 654,0 | 120 | 654,5 | 136 |
| 18.01.2013 16:22:10 | 225 | 650,5 | 160 | 651,0 | 50 | 651,3 | 653,0 | 18 | 654,0 | 120 | 654,5 | 136 |
| 18.01.2013 16:22:10 | 225 | 650,5 | 160 | 651,0 | 50 | 651,3 | 653,0 | 18 | 654,0 | 120 | 654,5 | 136 |
| 18.01.2013 16:19:51 | 225 | 650,5 | 160 | 651,0 | 50 | 651,3 | 653,0 | 20 | 654,0 | 122 | 654,5 | 138 |
| 18.01.2013 16:19:51 | 225 | 650,5 | 160 | 651,0 | 50 | 651,3 | 653,0 | 20 | 654,0 | 122 | 654,5 | 138 |
| 18.01.2013 16:19:51 | 225 | 650,5 | 160 | 651,0 | 50 | 651,3 | 653,0 | 20 | 654,0 | 122 | 654,5 | 138 |
| 18.01.2013 16:19:06 | 410 | 651,0 | 300 | 651,3 | 250 | 651,5 | 653,0 | 20 | 654,0 | 122 | 654,5 | 138 |
| 18.01.2013 16:14:47 | 410 | 651,0 | 300 | 651,3 | 250 | 651,5 | 653,0 | 20 | 654,0 | 122 | 654,5 | 138 |
| 18.01.2013 16:08:49 | 410 | 651,0 | 300 | 651,3 | 250 | 651,5 | 653,0 | 20 | 654,0 | 122 | 654,5 | 138 |
| 18.01.2013 16:07:13 | 410 | 651,0 | 300 | 651,3 | 250 | 651,5 | 653,0 | 20 | 654,0 | 122 | 654,5 | 138 |
| 18.01.2013 16:07:13 | 410 | 651,0 | 300 | 651,3 | 250 | 651,5 | 653,0 | 20 | 654,0 | 122 | 654,5 | 138 |
| 18.01.2013 15:57:33 | 410 | 651,0 | 300 | 651,3 | 250 | 651,5 | 654,0 | 102 | 654,5 | 118 | 654,9 | 168 |
| 18.01.2013 15:57:33 | 410 | 651,0 | 300 | 651,3 | 250 | 651,5 | 654,0 | 102 | 654,5 | 118 | 654,9 | 168 |
| 18.01.2013 15:45:30 | 310 | 651,0 | 200 | 651,3 | 150 | 651,5 | 654,0 | 102 | 654,5 | 118 | 654,9 | 168 |
| 18.01.2013 15:45:30 | 310 | 651,0 | 200 | 651,3 | 150 | 651,5 | 654,0 | 102 | 654,5 | 118 | 654,9 | 168 |
| 18.01.2013 15:45:30 | 310 | 651,0 | 200 | 651,3 | 150 | 651,5 | 654,0 | 102 | 654,5 | 118 | 654,9 | 168 |
| 18.01.2013 15:44:13 | 310 | 651,0 | 200 | 651,3 | 150 | 651,5 | 654,0 | 144 | 654,5 | 160 | 654,9 | 210 |
| 18.01.2013 15:44:13 | 310 | 651,0 | 200 | 651,3 | 150 | 651,5 | 654,0 | 144 | 654,5 | 160 | 654,9 | 210 |
| 18.01.2013 15:39:40 | 310 | 651,0 | 200 | 651,3 | 150 | 651,5 | 654,0 | 94 | 654,5 | 110 | 654,9 | 160 |
| 18.01.2013 15:39:40 | 310 | 651,0 | 200 | 651,3 | 150 | 651,5 | 654,0 | 94 | 654,5 | 110 | 654,9 | 160 |
| 18.01.2013 15:39:20 | 310 | 651,0 | 200 | 651,3 | 150 | 651,5 | 654,0 | 444 | 654,5 | 460 | 654,9 | 510 |
| 18.01.2013 15:39:20 | 310 | 651,0 | 200 | 651,3 | 150 | 651,5 | 654,0 | 444 | 654,5 | 460 | 654,9 | 510 |
| 18.01.2013 15:39:16 | 310 | 651,0 | 200 | 651,3 | 150 | 651,5 | 653,0 | 194 | 654,0 | 638 | 654,5 | 654 |
| 18.01.2013 15:38:38 | 310 | 651,0 | 200 | 651,3 | 150 | 651,5 | 653,0 | 194 | 653,9 | 302 | 654,0 | 746 |
| 18.01.2013 15:37:42 | 210 | 651,0 | 200 | 651,3 | 150 | 651,5 | 653,0 | 194 | 653,9 | 302 | 654,0 | 746 |
| 18.01.2013 15:37:28 | 210 | 651,0 | 200 | 651,3 | 150 | 651,5 | 653,0 | 194 | 653,9 | 302 | 654,0 | 746 |
| 18.01.2013 15:37:28 | 210 | 651,0 | 200 | 651,3 | 150 | 651,5 | 653,0 | 194 | 653,9 | 302 | 654,0 | 746 |
| 18.01.2013 15:30:15 | 110 | 650,6 | 60 | 651,0 | 50 | 651,3 | 653,0 | 194 | 653,9 | 302 | 654,0 | 746 |
| 18.01.2013 15:30:15 | 110 | 650,6 | 60 | 651,0 | 50 | 651,3 | 653,0 | 194 | 653,9 | 302 | 654,0 | 746 |
| 18.01.2013 15:22:11 | 325 | 650,5 | 60 | 650,6 | 10 | 651,0 | 653,0 | 194 | 653,9 | 302 | 654,0 | 746 |
| 18.01.2013 15:22:11 | 325 | 650,5 | 60 | 650,6 | 10 | 651,0 | 653,0 | 194 | 653,9 | 302 | 654,0 | 746 |
| 18.01.2013 15:22:11 | 325 | 650,5 | 60 | 650,6 | 10 | 651,0 | 653,9 | 108 | 654,0 | 552 | 654,5 | 568 |
| 18.01.2013 15:22:11 | 325 | 650,5 | 60 | 650,6 | 10 | 651,0 | 653,9 | 108 | 654,0 | 552 | 654,5 | 568 |
| 18.01.2013 15:22:11 | 325 | 650,5 | 60 | 650,6 | 10 | 651,0 | 653,9 | 108 | 654,0 | 552 | 654,5 | 568 |
| 18.01.2013 15:17:22 | 66 | 650,6 | 16 | 651,0 | 6 | 653,0 | 653,9 | 108 | 654,0 | 552 | 654,5 | 568 |
| 18.01.2013 15:17:22 | 66 | 650,6 | 16 | 651,0 | 6 | 653,0 | 653,9 | 108 | 654,0 | 552 | 654,5 | 568 |
| 18.01.2013 15:13:09 | 325 | 650,5 | 60 | 650,6 | 10 | 651,0 | 653,9 | 108 | 654,0 | 552 | 654,5 | 568 |
| 18.01.2013 15:05:35 | 125 | 650,5 | 60 | 650,6 | 10 | 651,0 | 653,9 | 108 | 654,0 | 552 | 654,5 | 568 |
| 18.01.2013 15:05:35 | 125 | 650,5 | 60 | 650,6 | 10 | 651,0 | 653,9 | 108 | 654,0 | 552 | 654,5 | 568 |
| 18.01.2013 15:05:35 | 125 | 650,5 | 60 | 650,6 | 10 | 651,0 | 653,9 | 108 | 654,0 | 552 | 654,5 | 568 |