RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2013 16:55:35 | 268 | 652,0 | 118 | 652,5 | 18 | 653,0 | 654,0 | 114 | 654,5 | 180 | 654,8 | 230 |
| 17.01.2013 16:55:35 | 268 | 652,0 | 118 | 652,5 | 18 | 653,0 | 654,0 | 114 | 654,5 | 180 | 654,8 | 230 |
| 17.01.2013 16:53:40 | 268 | 652,0 | 118 | 652,5 | 18 | 653,0 | 654,0 | 94 | 654,5 | 160 | 654,8 | 210 |
| 17.01.2013 16:53:40 | 268 | 652,0 | 118 | 652,5 | 18 | 653,0 | 654,0 | 94 | 654,5 | 160 | 654,8 | 210 |
| 17.01.2013 16:53:40 | 268 | 652,0 | 118 | 652,5 | 18 | 653,0 | 654,0 | 94 | 654,5 | 160 | 654,8 | 210 |
| 17.01.2013 16:52:28 | 268 | 652,0 | 118 | 652,5 | 18 | 653,0 | 654,0 | 144 | 654,5 | 210 | 654,8 | 260 |
| 17.01.2013 16:52:28 | 268 | 652,0 | 118 | 652,5 | 18 | 653,0 | 654,0 | 144 | 654,5 | 210 | 654,8 | 260 |
| 17.01.2013 16:41:13 | 300 | 651,0 | 250 | 652,0 | 100 | 652,5 | 654,0 | 144 | 654,5 | 210 | 654,8 | 260 |
| 17.01.2013 16:41:13 | 300 | 651,0 | 250 | 652,0 | 100 | 652,5 | 654,0 | 144 | 654,5 | 210 | 654,8 | 260 |
| 17.01.2013 16:41:13 | 300 | 651,0 | 250 | 652,0 | 100 | 652,5 | 654,0 | 144 | 654,5 | 210 | 654,8 | 260 |
| 17.01.2013 16:40:22 | 300 | 652,0 | 150 | 652,5 | 50 | 653,0 | 654,0 | 144 | 654,5 | 210 | 654,8 | 260 |
| 17.01.2013 16:40:22 | 300 | 652,0 | 150 | 652,5 | 50 | 653,0 | 654,0 | 144 | 654,5 | 210 | 654,8 | 260 |
| 17.01.2013 16:39:00 | 300 | 652,0 | 150 | 652,5 | 50 | 653,0 | 653,9 | 50 | 654,0 | 194 | 654,5 | 260 |
| 17.01.2013 16:39:00 | 300 | 652,0 | 150 | 652,5 | 50 | 653,0 | 653,9 | 50 | 654,0 | 194 | 654,5 | 260 |
| 17.01.2013 16:38:49 | 300 | 651,0 | 250 | 652,0 | 100 | 652,5 | 653,9 | 50 | 654,0 | 194 | 654,5 | 260 |
| 17.01.2013 16:38:49 | 300 | 651,0 | 250 | 652,0 | 100 | 652,5 | 653,9 | 50 | 654,0 | 194 | 654,5 | 260 |
| 17.01.2013 16:38:49 | 300 | 651,0 | 250 | 652,0 | 100 | 652,5 | 653,9 | 50 | 654,0 | 194 | 654,5 | 260 |
| 17.01.2013 16:38:33 | 300 | 652,0 | 150 | 652,5 | 50 | 653,0 | 653,9 | 50 | 654,0 | 194 | 654,5 | 260 |
| 17.01.2013 16:38:33 | 300 | 652,0 | 150 | 652,5 | 50 | 653,0 | 653,9 | 50 | 654,0 | 194 | 654,5 | 260 |
| 17.01.2013 16:38:32 | 300 | 652,0 | 150 | 652,5 | 50 | 653,0 | 653,8 | 50 | 654,0 | 194 | 654,5 | 260 |
| 17.01.2013 16:28:54 | 300 | 652,0 | 150 | 652,5 | 50 | 653,0 | 653,8 | 50 | 653,9 | 100 | 654,0 | 244 |
| 17.01.2013 16:28:54 | 300 | 652,0 | 150 | 652,5 | 50 | 653,0 | 653,8 | 50 | 653,9 | 100 | 654,0 | 244 |
| 17.01.2013 16:28:22 | 300 | 652,0 | 150 | 652,5 | 50 | 653,0 | 653,9 | 50 | 654,0 | 194 | 654,5 | 260 |
| 17.01.2013 16:28:22 | 300 | 652,0 | 150 | 652,5 | 50 | 653,0 | 653,9 | 50 | 654,0 | 194 | 654,5 | 260 |
| 17.01.2013 16:28:03 | 300 | 652,0 | 150 | 652,5 | 50 | 653,0 | 654,0 | 144 | 654,5 | 210 | 654,8 | 260 |
| 17.01.2013 16:28:03 | 300 | 652,0 | 150 | 652,5 | 50 | 653,0 | 654,0 | 144 | 654,5 | 210 | 654,8 | 260 |
| 17.01.2013 16:27:52 | 300 | 651,0 | 250 | 652,0 | 100 | 652,5 | 654,0 | 144 | 654,5 | 210 | 654,8 | 260 |
| 17.01.2013 16:26:12 | 337 | 651,0 | 250 | 652,0 | 100 | 652,5 | 654,0 | 144 | 654,5 | 210 | 654,8 | 260 |
| 17.01.2013 16:26:12 | 337 | 651,0 | 250 | 652,0 | 100 | 652,5 | 654,0 | 144 | 654,5 | 210 | 654,8 | 260 |
| 17.01.2013 16:21:06 | 287 | 650,1 | 237 | 651,0 | 150 | 652,0 | 654,0 | 144 | 654,5 | 210 | 654,8 | 260 |
| 17.01.2013 16:21:06 | 287 | 650,1 | 237 | 651,0 | 150 | 652,0 | 654,0 | 144 | 654,5 | 210 | 654,8 | 260 |
| 17.01.2013 16:20:50 | 287 | 650,1 | 237 | 651,0 | 150 | 652,0 | 653,9 | 50 | 654,0 | 194 | 654,5 | 260 |
| 17.01.2013 16:16:26 | 287 | 650,1 | 237 | 651,0 | 150 | 652,0 | 653,9 | 50 | 654,0 | 194 | 654,4 | 244 |
| 17.01.2013 16:16:26 | 287 | 650,1 | 237 | 651,0 | 150 | 652,0 | 653,9 | 50 | 654,0 | 194 | 654,4 | 244 |
| 17.01.2013 16:16:26 | 287 | 650,1 | 237 | 651,0 | 150 | 652,0 | 653,9 | 50 | 654,0 | 194 | 654,4 | 244 |
| 17.01.2013 16:16:21 | 292 | 650,1 | 242 | 651,0 | 155 | 652,0 | 653,9 | 50 | 654,0 | 194 | 654,4 | 244 |
| 17.01.2013 16:14:27 | 292 | 650,1 | 242 | 651,0 | 155 | 652,0 | 653,9 | 50 | 654,0 | 94 | 654,4 | 144 |
| 17.01.2013 16:13:21 | 292 | 650,1 | 242 | 651,0 | 155 | 652,0 | 653,9 | 50 | 654,0 | 94 | 654,5 | 160 |
| 17.01.2013 16:13:21 | 292 | 650,1 | 242 | 651,0 | 155 | 652,0 | 653,9 | 50 | 654,0 | 94 | 654,5 | 160 |
| 17.01.2013 16:12:49 | 292 | 650,1 | 242 | 651,0 | 155 | 652,0 | 654,0 | 44 | 654,5 | 110 | 654,8 | 160 |
| 17.01.2013 16:04:40 | 292 | 650,1 | 242 | 651,0 | 155 | 652,0 | 654,0 | 44 | 654,4 | 94 | 654,5 | 160 |
| 17.01.2013 16:04:40 | 292 | 650,1 | 242 | 651,0 | 155 | 652,0 | 654,0 | 44 | 654,4 | 94 | 654,5 | 160 |
| 17.01.2013 15:59:14 | 276 | 650,1 | 226 | 651,0 | 139 | 652,0 | 654,0 | 44 | 654,4 | 94 | 654,5 | 160 |
| 17.01.2013 15:58:42 | 276 | 650,1 | 226 | 651,0 | 139 | 652,0 | 654,0 | 44 | 654,5 | 110 | 654,8 | 160 |
| 17.01.2013 15:50:52 | 276 | 650,1 | 226 | 651,0 | 139 | 652,0 | 654,0 | 44 | 654,5 | 110 | 654,9 | 210 |
| 17.01.2013 15:50:52 | 276 | 650,1 | 226 | 651,0 | 139 | 652,0 | 654,0 | 44 | 654,5 | 110 | 654,9 | 210 |
| 17.01.2013 15:50:04 | 276 | 650,1 | 226 | 651,0 | 139 | 652,0 | 654,0 | 44 | 654,5 | 110 | 654,9 | 210 |
| 17.01.2013 15:50:04 | 276 | 650,1 | 226 | 651,0 | 139 | 652,0 | 654,0 | 44 | 654,5 | 110 | 654,9 | 210 |
| 17.01.2013 15:47:49 | 276 | 650,1 | 226 | 651,0 | 139 | 652,0 | 654,0 | 44 | 654,5 | 110 | 654,9 | 210 |
| 17.01.2013 15:45:35 | 2 596 | 650,0 | 226 | 651,0 | 139 | 652,0 | 654,0 | 44 | 654,5 | 110 | 654,9 | 210 |