RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2013 16:59:41 | 355 | 645,0 | 200 | 647,0 | 50 | 648,1 | 649,8 | 120 | 649,9 | 249 | 650,0 | 349 |
| 14.01.2013 16:59:41 | 355 | 645,0 | 200 | 647,0 | 50 | 648,1 | 649,8 | 120 | 649,9 | 249 | 650,0 | 349 |
| 14.01.2013 16:59:41 | 355 | 645,0 | 200 | 647,0 | 50 | 648,1 | 649,8 | 120 | 649,9 | 249 | 650,0 | 349 |
| 14.01.2013 16:56:50 | 355 | 645,0 | 200 | 647,0 | 50 | 648,1 | 649,8 | 170 | 649,9 | 299 | 650,0 | 399 |
| 14.01.2013 16:56:50 | 355 | 645,0 | 200 | 647,0 | 50 | 648,1 | 649,8 | 170 | 649,9 | 299 | 650,0 | 399 |
| 14.01.2013 16:56:01 | 405 | 644,0 | 305 | 645,0 | 150 | 647,0 | 649,8 | 170 | 649,9 | 299 | 650,0 | 399 |
| 14.01.2013 16:54:54 | 405 | 644,0 | 305 | 645,0 | 150 | 647,0 | 649,8 | 170 | 649,9 | 299 | 650,0 | 399 |
| 14.01.2013 16:54:54 | 405 | 644,0 | 305 | 645,0 | 150 | 647,0 | 649,8 | 170 | 649,9 | 299 | 650,0 | 399 |
| 14.01.2013 16:54:54 | 405 | 644,0 | 305 | 645,0 | 150 | 647,0 | 649,8 | 170 | 649,9 | 299 | 650,0 | 399 |
| 14.01.2013 16:54:32 | 405 | 644,0 | 305 | 645,0 | 150 | 647,0 | 649,8 | 200 | 649,9 | 329 | 650,0 | 429 |
| 14.01.2013 16:54:07 | 405 | 644,0 | 305 | 645,0 | 150 | 647,0 | 649,8 | 200 | 649,9 | 329 | 650,0 | 379 |
| 14.01.2013 16:54:07 | 405 | 644,0 | 305 | 645,0 | 150 | 647,0 | 649,8 | 200 | 649,9 | 329 | 650,0 | 379 |
| 14.01.2013 16:53:37 | 405 | 644,0 | 305 | 645,0 | 150 | 647,0 | 649,9 | 129 | 650,0 | 179 | 650,1 | 734 |
| 14.01.2013 16:49:02 | 405 | 644,0 | 305 | 645,0 | 150 | 647,0 | 649,9 | 129 | 650,0 | 379 | 650,1 | 934 |
| 14.01.2013 16:48:51 | 255 | 644,0 | 155 | 645,0 | 150 | 647,0 | 649,9 | 129 | 650,0 | 379 | 650,1 | 934 |
| 14.01.2013 16:48:51 | 255 | 644,0 | 155 | 645,0 | 150 | 647,0 | 649,9 | 129 | 650,0 | 379 | 650,1 | 934 |
| 14.01.2013 16:47:36 | 255 | 644,0 | 155 | 645,0 | 150 | 647,0 | 649,9 | 29 | 650,0 | 279 | 650,1 | 834 |
| 14.01.2013 16:47:36 | 255 | 644,0 | 155 | 645,0 | 150 | 647,0 | 649,9 | 29 | 650,0 | 279 | 650,1 | 834 |
| 14.01.2013 16:47:36 | 255 | 644,0 | 155 | 645,0 | 150 | 647,0 | 649,9 | 29 | 650,0 | 279 | 650,1 | 834 |
| 14.01.2013 16:40:24 | 255 | 644,0 | 155 | 645,0 | 150 | 647,0 | 649,9 | 50 | 650,0 | 300 | 650,1 | 855 |
| 14.01.2013 16:35:18 | 255 | 644,0 | 155 | 645,0 | 150 | 647,0 | 649,9 | 50 | 650,0 | 250 | 650,1 | 805 |
| 14.01.2013 16:34:31 | 255 | 644,0 | 155 | 645,0 | 150 | 647,0 | 649,9 | 50 | 650,0 | 300 | 650,1 | 855 |
| 14.01.2013 16:34:31 | 255 | 644,0 | 155 | 645,0 | 150 | 647,0 | 649,9 | 50 | 650,0 | 300 | 650,1 | 855 |
| 14.01.2013 16:34:31 | 255 | 644,0 | 155 | 645,0 | 150 | 647,0 | 649,9 | 50 | 650,0 | 300 | 650,1 | 855 |
| 14.01.2013 16:33:27 | 255 | 644,0 | 155 | 645,0 | 150 | 647,0 | 649,0 | 50 | 649,9 | 100 | 650,0 | 350 |
| 14.01.2013 16:33:27 | 255 | 644,0 | 155 | 645,0 | 150 | 647,0 | 649,0 | 50 | 649,9 | 100 | 650,0 | 350 |
| 14.01.2013 16:33:06 | 155 | 643,3 | 105 | 644,0 | 5 | 645,0 | 649,0 | 50 | 649,9 | 100 | 650,0 | 350 |
| 14.01.2013 16:32:23 | 155 | 643,3 | 105 | 644,0 | 5 | 645,0 | 649,0 | 50 | 650,0 | 300 | 650,1 | 855 |
| 14.01.2013 16:32:23 | 155 | 643,3 | 105 | 644,0 | 5 | 645,0 | 649,0 | 50 | 650,0 | 300 | 650,1 | 855 |
| 14.01.2013 16:32:21 | 155 | 643,3 | 105 | 644,0 | 5 | 645,0 | 649,0 | 376 | 650,0 | 626 | 650,1 | 1 181 |
| 14.01.2013 16:32:21 | 155 | 643,3 | 105 | 644,0 | 5 | 645,0 | 649,0 | 376 | 650,0 | 626 | 650,1 | 1 181 |
| 14.01.2013 16:30:45 | 155 | 643,3 | 105 | 644,0 | 5 | 645,0 | 649,0 | 326 | 650,0 | 576 | 650,1 | 1 131 |
| 14.01.2013 16:30:45 | 155 | 643,3 | 105 | 644,0 | 5 | 645,0 | 649,0 | 326 | 650,0 | 576 | 650,1 | 1 131 |
| 14.01.2013 16:30:45 | 155 | 643,3 | 105 | 644,0 | 5 | 645,0 | 649,0 | 326 | 650,0 | 576 | 650,1 | 1 131 |
| 14.01.2013 16:30:45 | 155 | 643,3 | 105 | 644,0 | 5 | 645,0 | 649,0 | 406 | 650,0 | 656 | 650,1 | 1 211 |
| 14.01.2013 16:30:45 | 155 | 643,3 | 105 | 644,0 | 5 | 645,0 | 649,0 | 406 | 650,0 | 656 | 650,1 | 1 211 |
| 14.01.2013 16:30:45 | 155 | 643,3 | 105 | 644,0 | 5 | 645,0 | 649,0 | 406 | 650,0 | 656 | 650,1 | 1 211 |
| 14.01.2013 16:30:45 | 155 | 643,3 | 105 | 644,0 | 5 | 645,0 | 648,9 | 50 | 649,0 | 456 | 650,0 | 706 |
| 14.01.2013 16:30:45 | 155 | 643,3 | 105 | 644,0 | 5 | 645,0 | 648,9 | 50 | 649,0 | 456 | 650,0 | 706 |
| 14.01.2013 16:30:45 | 155 | 643,3 | 105 | 644,0 | 5 | 645,0 | 648,9 | 50 | 649,0 | 456 | 650,0 | 706 |
| 14.01.2013 16:30:45 | 155 | 643,3 | 105 | 644,0 | 5 | 645,0 | 648,0 | 70 | 648,9 | 120 | 649,0 | 526 |
| 14.01.2013 16:30:45 | 155 | 643,3 | 105 | 644,0 | 5 | 645,0 | 648,0 | 70 | 648,9 | 120 | 649,0 | 526 |
| 14.01.2013 16:30:18 | 168 | 643,2 | 150 | 643,3 | 100 | 644,0 | 648,0 | 70 | 648,9 | 120 | 649,0 | 526 |
| 14.01.2013 16:30:18 | 168 | 643,2 | 150 | 643,3 | 100 | 644,0 | 648,0 | 70 | 648,9 | 120 | 649,0 | 526 |
| 14.01.2013 16:30:18 | 168 | 643,2 | 150 | 643,3 | 100 | 644,0 | 648,0 | 70 | 648,9 | 120 | 649,0 | 526 |
| 14.01.2013 16:29:29 | 168 | 643,2 | 150 | 643,3 | 100 | 644,0 | 648,0 | 110 | 648,9 | 160 | 649,0 | 566 |
| 14.01.2013 16:29:01 | 143 | 643,0 | 118 | 643,2 | 100 | 644,0 | 648,0 | 110 | 648,9 | 160 | 649,0 | 566 |
| 14.01.2013 16:29:01 | 143 | 643,0 | 118 | 643,2 | 100 | 644,0 | 648,0 | 110 | 648,9 | 160 | 649,0 | 566 |
| 14.01.2013 16:28:29 | 224 | 642,2 | 43 | 643,0 | 18 | 643,2 | 648,0 | 110 | 648,9 | 160 | 649,0 | 566 |
| 14.01.2013 16:28:26 | 224 | 642,2 | 43 | 643,0 | 18 | 643,2 | 648,0 | 110 | 648,9 | 160 | 649,0 | 566 |