RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2013 16:58:54 | 171 | 656,0 | 75 | 656,1 | 25 | 657,0 | 663,2 | 1 100 | 664,8 | 1 135 | 665,0 | 1 230 |
| 11.01.2013 16:58:43 | 171 | 655,8 | 121 | 656,0 | 25 | 657,0 | 663,2 | 1 100 | 664,8 | 1 135 | 665,0 | 1 230 |
| 11.01.2013 16:58:43 | 171 | 655,8 | 121 | 656,0 | 25 | 657,0 | 663,2 | 1 100 | 664,8 | 1 135 | 665,0 | 1 230 |
| 11.01.2013 16:58:39 | 171 | 655,8 | 121 | 656,0 | 25 | 657,0 | 664,8 | 35 | 665,0 | 130 | 666,0 | 280 |
| 11.01.2013 16:58:39 | 171 | 655,8 | 121 | 656,0 | 25 | 657,0 | 664,8 | 35 | 665,0 | 130 | 666,0 | 280 |
| 11.01.2013 16:58:34 | 171 | 655,8 | 121 | 656,0 | 25 | 657,0 | 662,8 | 935 | 664,8 | 970 | 665,0 | 1 065 |
| 11.01.2013 16:58:34 | 171 | 655,8 | 121 | 656,0 | 25 | 657,0 | 662,8 | 935 | 664,8 | 970 | 665,0 | 1 065 |
| 11.01.2013 16:58:34 | 171 | 655,8 | 121 | 656,0 | 25 | 657,0 | 662,8 | 935 | 664,8 | 970 | 665,0 | 1 065 |
| 11.01.2013 16:58:34 | 171 | 655,8 | 121 | 656,0 | 25 | 657,0 | 662,8 | 1 100 | 664,8 | 1 135 | 665,0 | 1 230 |
| 11.01.2013 16:58:34 | 171 | 655,8 | 121 | 656,0 | 25 | 657,0 | 662,8 | 1 100 | 664,8 | 1 135 | 665,0 | 1 230 |
| 11.01.2013 16:58:34 | 171 | 655,8 | 121 | 656,0 | 25 | 657,0 | 662,8 | 1 100 | 664,8 | 1 135 | 665,0 | 1 230 |
| 11.01.2013 16:58:34 | 171 | 655,8 | 121 | 656,0 | 25 | 657,0 | 662,0 | 65 | 662,8 | 1 165 | 664,8 | 1 200 |
| 11.01.2013 16:58:34 | 171 | 655,8 | 121 | 656,0 | 25 | 657,0 | 662,0 | 65 | 662,8 | 1 165 | 664,8 | 1 200 |
| 11.01.2013 16:58:34 | 171 | 655,8 | 121 | 656,0 | 25 | 657,0 | 662,0 | 65 | 662,8 | 1 165 | 664,8 | 1 200 |
| 11.01.2013 16:55:50 | 171 | 655,8 | 121 | 656,0 | 25 | 657,0 | 658,0 | 20 | 662,0 | 85 | 662,8 | 1 185 |
| 11.01.2013 16:55:50 | 171 | 655,8 | 121 | 656,0 | 25 | 657,0 | 658,0 | 20 | 662,0 | 85 | 662,8 | 1 185 |
| 11.01.2013 16:55:50 | 171 | 655,8 | 121 | 656,0 | 25 | 657,0 | 658,0 | 20 | 662,0 | 85 | 662,8 | 1 185 |
| 11.01.2013 16:53:47 | 171 | 655,8 | 121 | 656,0 | 25 | 657,0 | 658,0 | 50 | 662,0 | 115 | 662,8 | 1 215 |
| 11.01.2013 16:53:47 | 171 | 655,8 | 121 | 656,0 | 25 | 657,0 | 658,0 | 50 | 662,0 | 115 | 662,8 | 1 215 |
| 11.01.2013 16:50:16 | 171 | 655,8 | 121 | 656,0 | 25 | 657,0 | 662,0 | 65 | 662,8 | 1 165 | 664,8 | 1 200 |
| 11.01.2013 16:50:16 | 171 | 655,8 | 121 | 656,0 | 25 | 657,0 | 662,0 | 65 | 662,8 | 1 165 | 664,8 | 1 200 |
| 11.01.2013 16:50:16 | 171 | 655,8 | 121 | 656,0 | 25 | 657,0 | 662,0 | 65 | 662,8 | 1 165 | 664,8 | 1 200 |
| 11.01.2013 16:46:25 | 196 | 655,8 | 146 | 656,0 | 50 | 657,0 | 662,0 | 65 | 662,8 | 1 165 | 664,8 | 1 200 |
| 11.01.2013 16:44:17 | 346 | 656,0 | 250 | 656,5 | 50 | 657,0 | 662,0 | 65 | 662,8 | 1 165 | 664,8 | 1 200 |
| 11.01.2013 16:44:17 | 346 | 656,0 | 250 | 656,5 | 50 | 657,0 | 662,0 | 65 | 662,8 | 1 165 | 664,8 | 1 200 |
| 11.01.2013 16:43:34 | 346 | 655,8 | 296 | 656,0 | 200 | 656,5 | 662,0 | 65 | 662,8 | 1 165 | 664,8 | 1 200 |
| 11.01.2013 16:40:43 | 346 | 656,0 | 250 | 656,1 | 200 | 656,5 | 662,0 | 65 | 662,8 | 1 165 | 664,8 | 1 200 |
| 11.01.2013 16:40:43 | 346 | 656,0 | 250 | 656,1 | 200 | 656,5 | 662,0 | 65 | 662,8 | 1 165 | 664,8 | 1 200 |
| 11.01.2013 16:39:35 | 196 | 655,8 | 146 | 656,0 | 50 | 656,1 | 662,0 | 65 | 662,8 | 1 165 | 664,8 | 1 200 |
| 11.01.2013 16:39:35 | 196 | 655,8 | 146 | 656,0 | 50 | 656,1 | 662,0 | 65 | 662,8 | 1 165 | 664,8 | 1 200 |
| 11.01.2013 16:38:49 | 196 | 655,8 | 146 | 656,0 | 50 | 656,1 | 662,0 | 15 | 662,8 | 1 115 | 664,8 | 1 150 |
| 11.01.2013 16:37:34 | 196 | 655,8 | 146 | 656,0 | 50 | 656,1 | 662,0 | 15 | 662,8 | 1 115 | 664,8 | 1 150 |
| 11.01.2013 16:37:34 | 196 | 655,8 | 146 | 656,0 | 50 | 656,1 | 662,0 | 15 | 662,8 | 1 115 | 664,8 | 1 150 |
| 11.01.2013 16:36:54 | 196 | 655,8 | 146 | 656,0 | 50 | 656,1 | 656,5 | 50 | 662,0 | 65 | 662,8 | 1 165 |
| 11.01.2013 16:36:54 | 196 | 655,8 | 146 | 656,0 | 50 | 656,1 | 656,5 | 50 | 662,0 | 65 | 662,8 | 1 165 |
| 11.01.2013 16:35:41 | 196 | 655,8 | 146 | 656,0 | 50 | 656,1 | 662,0 | 15 | 662,8 | 1 115 | 664,8 | 1 150 |
| 11.01.2013 16:33:40 | 196 | 655,8 | 146 | 656,0 | 50 | 656,1 | 662,0 | 15 | 662,8 | 1 115 | 664,8 | 1 150 |
| 11.01.2013 16:33:40 | 196 | 655,8 | 146 | 656,0 | 50 | 656,1 | 662,0 | 15 | 662,8 | 1 115 | 664,8 | 1 150 |
| 11.01.2013 16:33:01 | 156 | 655,7 | 146 | 655,8 | 96 | 656,0 | 662,0 | 15 | 662,8 | 1 115 | 664,8 | 1 150 |
| 11.01.2013 16:33:01 | 156 | 655,7 | 146 | 655,8 | 96 | 656,0 | 662,0 | 15 | 662,8 | 1 115 | 664,8 | 1 150 |
| 11.01.2013 16:31:05 | 156 | 655,7 | 146 | 655,8 | 96 | 656,0 | 661,0 | 362 | 662,0 | 377 | 662,8 | 1 477 |
| 11.01.2013 16:31:05 | 156 | 655,7 | 146 | 655,8 | 96 | 656,0 | 661,0 | 362 | 662,0 | 377 | 662,8 | 1 477 |
| 11.01.2013 16:31:05 | 156 | 655,7 | 146 | 655,8 | 96 | 656,0 | 661,0 | 362 | 662,0 | 377 | 662,8 | 1 477 |
| 11.01.2013 16:30:48 | 220 | 655,7 | 210 | 655,8 | 160 | 656,0 | 661,0 | 362 | 662,0 | 377 | 662,8 | 1 477 |
| 11.01.2013 16:30:48 | 220 | 655,7 | 210 | 655,8 | 160 | 656,0 | 661,0 | 362 | 662,0 | 377 | 662,8 | 1 477 |
| 11.01.2013 16:30:43 | 220 | 655,7 | 210 | 655,8 | 160 | 656,0 | 659,0 | 500 | 661,0 | 862 | 662,0 | 877 |
| 11.01.2013 16:30:43 | 220 | 655,7 | 210 | 655,8 | 160 | 656,0 | 659,0 | 500 | 661,0 | 862 | 662,0 | 877 |
| 11.01.2013 16:26:43 | 220 | 655,7 | 210 | 655,8 | 160 | 656,0 | 658,5 | 500 | 659,0 | 1 000 | 661,0 | 1 362 |
| 11.01.2013 16:26:43 | 220 | 655,7 | 210 | 655,8 | 160 | 656,0 | 658,5 | 500 | 659,0 | 1 000 | 661,0 | 1 362 |
| 11.01.2013 16:25:41 | 220 | 655,7 | 210 | 655,8 | 160 | 656,0 | 656,1 | 64 | 658,5 | 564 | 659,0 | 1 064 |