RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2013 16:48:19 | 228 | 659,0 | 203 | 659,4 | 183 | 660,0 | 661,0 | 100 | 662,5 | 600 | 663,0 | 1 600 |
| 10.01.2013 16:48:19 | 228 | 659,0 | 203 | 659,4 | 183 | 660,0 | 661,0 | 100 | 662,5 | 600 | 663,0 | 1 600 |
| 10.01.2013 16:48:19 | 228 | 659,0 | 203 | 659,4 | 183 | 660,0 | 661,0 | 100 | 662,5 | 600 | 663,0 | 1 600 |
| 10.01.2013 16:41:53 | 228 | 659,0 | 203 | 659,4 | 183 | 660,0 | 661,0 | 150 | 662,5 | 650 | 663,0 | 1 650 |
| 10.01.2013 16:41:53 | 228 | 659,0 | 203 | 659,4 | 183 | 660,0 | 661,0 | 150 | 662,5 | 650 | 663,0 | 1 650 |
| 10.01.2013 16:41:53 | 228 | 659,0 | 203 | 659,4 | 183 | 660,0 | 661,0 | 150 | 662,5 | 650 | 663,0 | 1 650 |
| 10.01.2013 16:36:09 | 233 | 659,0 | 208 | 659,4 | 188 | 660,0 | 661,0 | 150 | 662,5 | 650 | 663,0 | 1 650 |
| 10.01.2013 16:36:09 | 233 | 659,0 | 208 | 659,4 | 188 | 660,0 | 661,0 | 150 | 662,5 | 650 | 663,0 | 1 650 |
| 10.01.2013 16:36:09 | 233 | 659,0 | 208 | 659,4 | 188 | 660,0 | 661,0 | 150 | 662,5 | 650 | 663,0 | 1 650 |
| 10.01.2013 16:31:27 | 233 | 659,0 | 208 | 659,4 | 188 | 660,0 | 661,0 | 250 | 662,5 | 750 | 663,0 | 1 750 |
| 10.01.2013 16:31:27 | 233 | 659,0 | 208 | 659,4 | 188 | 660,0 | 661,0 | 250 | 662,5 | 750 | 663,0 | 1 750 |
| 10.01.2013 16:31:27 | 233 | 659,0 | 208 | 659,4 | 188 | 660,0 | 662,5 | 500 | 663,0 | 1 500 | 664,9 | 1 550 |
| 10.01.2013 16:31:27 | 233 | 659,0 | 208 | 659,4 | 188 | 660,0 | 662,5 | 500 | 663,0 | 1 500 | 664,9 | 1 550 |
| 10.01.2013 16:31:27 | 233 | 659,0 | 208 | 659,4 | 188 | 660,0 | 662,5 | 500 | 663,0 | 1 500 | 664,9 | 1 550 |
| 10.01.2013 16:31:27 | 358 | 659,4 | 338 | 660,0 | 150 | 661,0 | 662,5 | 500 | 663,0 | 1 500 | 664,9 | 1 550 |
| 10.01.2013 16:31:27 | 358 | 659,4 | 338 | 660,0 | 150 | 661,0 | 662,5 | 500 | 663,0 | 1 500 | 664,9 | 1 550 |
| 10.01.2013 16:31:27 | 358 | 659,4 | 338 | 660,0 | 150 | 661,0 | 662,5 | 500 | 663,0 | 1 500 | 664,9 | 1 550 |
| 10.01.2013 16:31:27 | 388 | 660,0 | 200 | 661,0 | 50 | 661,2 | 662,5 | 500 | 663,0 | 1 500 | 664,9 | 1 550 |
| 10.01.2013 16:31:27 | 388 | 660,0 | 200 | 661,0 | 50 | 661,2 | 662,5 | 500 | 663,0 | 1 500 | 664,9 | 1 550 |
| 10.01.2013 16:31:27 | 388 | 660,0 | 200 | 661,0 | 50 | 661,2 | 662,5 | 500 | 663,0 | 1 500 | 664,9 | 1 550 |
| 10.01.2013 16:26:09 | 250 | 661,0 | 100 | 661,2 | 50 | 662,0 | 662,5 | 500 | 663,0 | 1 500 | 664,9 | 1 550 |
| 10.01.2013 16:26:09 | 250 | 661,0 | 100 | 661,2 | 50 | 662,0 | 662,5 | 500 | 663,0 | 1 500 | 664,9 | 1 550 |
| 10.01.2013 16:23:12 | 250 | 661,0 | 100 | 661,2 | 50 | 662,0 | 663,0 | 1 000 | 664,9 | 1 050 | 665,0 | 1 100 |
| 10.01.2013 16:23:12 | 250 | 661,0 | 100 | 661,2 | 50 | 662,0 | 663,0 | 1 000 | 664,9 | 1 050 | 665,0 | 1 100 |
| 10.01.2013 16:19:47 | 388 | 660,0 | 200 | 661,0 | 50 | 661,2 | 663,0 | 1 000 | 664,9 | 1 050 | 665,0 | 1 100 |
| 10.01.2013 16:19:47 | 388 | 660,0 | 200 | 661,0 | 50 | 661,2 | 663,0 | 1 000 | 664,9 | 1 050 | 665,0 | 1 100 |
| 10.01.2013 16:19:25 | 358 | 659,4 | 338 | 660,0 | 150 | 661,0 | 663,0 | 1 000 | 664,9 | 1 050 | 665,0 | 1 100 |
| 10.01.2013 16:16:17 | 358 | 659,4 | 338 | 660,0 | 150 | 661,0 | 663,0 | 1 000 | 664,9 | 1 050 | 665,0 | 1 100 |
| 10.01.2013 16:16:17 | 358 | 659,4 | 338 | 660,0 | 150 | 661,0 | 663,0 | 1 000 | 664,9 | 1 050 | 665,0 | 1 100 |
| 10.01.2013 16:12:37 | 308 | 659,4 | 288 | 660,0 | 100 | 661,0 | 663,0 | 1 000 | 664,9 | 1 050 | 665,0 | 1 100 |
| 10.01.2013 16:12:37 | 308 | 659,4 | 288 | 660,0 | 100 | 661,0 | 663,0 | 1 000 | 664,9 | 1 050 | 665,0 | 1 100 |
| 10.01.2013 16:12:37 | 308 | 659,4 | 288 | 660,0 | 100 | 661,0 | 663,0 | 1 000 | 664,9 | 1 050 | 665,0 | 1 100 |
| 10.01.2013 16:06:47 | 423 | 660,0 | 235 | 661,0 | 135 | 662,0 | 663,0 | 1 000 | 664,9 | 1 050 | 665,0 | 1 100 |
| 10.01.2013 15:55:03 | 418 | 660,0 | 235 | 661,0 | 135 | 662,0 | 663,0 | 1 000 | 664,9 | 1 050 | 665,0 | 1 100 |
| 10.01.2013 15:53:34 | 285 | 660,1 | 235 | 661,0 | 135 | 662,0 | 663,0 | 1 000 | 664,9 | 1 050 | 665,0 | 1 100 |
| 10.01.2013 15:53:23 | 368 | 660,0 | 185 | 660,1 | 135 | 662,0 | 663,0 | 1 000 | 664,9 | 1 050 | 665,0 | 1 100 |
| 10.01.2013 15:52:59 | 368 | 660,0 | 185 | 660,1 | 135 | 662,0 | 663,0 | 1 000 | 664,9 | 1 050 | 665,0 | 1 150 |
| 10.01.2013 15:43:48 | 368 | 660,0 | 185 | 660,1 | 135 | 662,0 | 663,0 | 1 000 | 664,9 | 1 050 | 665,0 | 1 100 |
| 10.01.2013 15:43:48 | 368 | 660,0 | 185 | 660,1 | 135 | 662,0 | 663,0 | 1 000 | 664,9 | 1 050 | 665,0 | 1 100 |
| 10.01.2013 15:43:48 | 253 | 659,4 | 233 | 660,0 | 50 | 660,1 | 663,0 | 1 000 | 664,9 | 1 050 | 665,0 | 1 100 |
| 10.01.2013 15:43:48 | 253 | 659,4 | 233 | 660,0 | 50 | 660,1 | 663,0 | 1 000 | 664,9 | 1 050 | 665,0 | 1 100 |
| 10.01.2013 15:43:48 | 253 | 659,4 | 233 | 660,0 | 50 | 660,1 | 663,0 | 1 000 | 664,9 | 1 050 | 665,0 | 1 100 |
| 10.01.2013 15:32:53 | 253 | 659,4 | 233 | 660,0 | 50 | 660,1 | 662,0 | 65 | 663,0 | 1 065 | 664,9 | 1 115 |
| 10.01.2013 15:32:53 | 253 | 659,4 | 233 | 660,0 | 50 | 660,1 | 662,0 | 65 | 663,0 | 1 065 | 664,9 | 1 115 |
| 10.01.2013 15:27:34 | 228 | 659,0 | 203 | 659,4 | 183 | 660,0 | 662,0 | 65 | 663,0 | 1 065 | 664,9 | 1 115 |
| 10.01.2013 15:27:34 | 228 | 659,0 | 203 | 659,4 | 183 | 660,0 | 662,0 | 65 | 663,0 | 1 065 | 664,9 | 1 115 |
| 10.01.2013 15:26:59 | 178 | 659,0 | 153 | 659,4 | 133 | 660,0 | 662,0 | 65 | 663,0 | 1 065 | 664,9 | 1 115 |
| 10.01.2013 15:23:46 | 203 | 658,5 | 153 | 659,4 | 133 | 660,0 | 662,0 | 65 | 663,0 | 1 065 | 664,9 | 1 115 |
| 10.01.2013 15:23:46 | 203 | 658,5 | 153 | 659,4 | 133 | 660,0 | 662,0 | 65 | 663,0 | 1 065 | 664,9 | 1 115 |
| 10.01.2013 15:20:57 | 153 | 658,5 | 103 | 659,4 | 83 | 660,0 | 662,0 | 65 | 663,0 | 1 065 | 664,9 | 1 115 |