RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2013 16:59:27 | 354 | 671,0 | 100 | 671,1 | 50 | 671,5 | 673,9 | 50 | 674,0 | 200 | 674,8 | 240 |
| 09.01.2013 16:59:27 | 354 | 671,0 | 100 | 671,1 | 50 | 671,5 | 673,9 | 50 | 674,0 | 200 | 674,8 | 240 |
| 09.01.2013 16:58:21 | 354 | 671,0 | 100 | 671,1 | 50 | 671,5 | 674,0 | 150 | 674,8 | 190 | 674,9 | 240 |
| 09.01.2013 16:58:21 | 354 | 671,0 | 100 | 671,1 | 50 | 671,5 | 674,0 | 150 | 674,8 | 190 | 674,9 | 240 |
| 09.01.2013 16:58:21 | 354 | 671,0 | 100 | 671,1 | 50 | 671,5 | 674,0 | 150 | 674,8 | 190 | 674,9 | 240 |
| 09.01.2013 16:57:17 | 150 | 671,1 | 100 | 671,5 | 50 | 672,0 | 674,0 | 150 | 674,8 | 190 | 674,9 | 240 |
| 09.01.2013 16:56:51 | 150 | 671,1 | 100 | 671,5 | 50 | 672,0 | 674,0 | 150 | 674,8 | 190 | 674,9 | 240 |
| 09.01.2013 16:56:51 | 150 | 671,1 | 100 | 671,5 | 50 | 672,0 | 674,0 | 150 | 674,8 | 190 | 674,9 | 240 |
| 09.01.2013 16:56:51 | 150 | 671,1 | 100 | 671,5 | 50 | 672,0 | 674,0 | 150 | 674,8 | 190 | 674,9 | 240 |
| 09.01.2013 16:51:59 | 150 | 671,5 | 100 | 672,0 | 50 | 673,0 | 674,0 | 150 | 674,8 | 190 | 674,9 | 240 |
| 09.01.2013 16:51:59 | 150 | 671,5 | 100 | 672,0 | 50 | 673,0 | 674,0 | 150 | 674,8 | 190 | 674,9 | 240 |
| 09.01.2013 16:51:59 | 150 | 671,1 | 100 | 671,5 | 50 | 672,0 | 674,0 | 150 | 674,8 | 190 | 674,9 | 240 |
| 09.01.2013 16:51:59 | 150 | 671,1 | 100 | 671,5 | 50 | 672,0 | 674,0 | 150 | 674,8 | 190 | 674,9 | 240 |
| 09.01.2013 16:51:59 | 150 | 671,1 | 100 | 671,5 | 50 | 672,0 | 674,0 | 150 | 674,8 | 190 | 674,9 | 240 |
| 09.01.2013 16:34:31 | 150 | 671,1 | 100 | 671,5 | 50 | 672,0 | 673,0 | 50 | 674,0 | 200 | 674,8 | 240 |
| 09.01.2013 16:34:31 | 150 | 671,1 | 100 | 671,5 | 50 | 672,0 | 673,0 | 50 | 674,0 | 200 | 674,8 | 240 |
| 09.01.2013 16:28:46 | 354 | 671,0 | 100 | 671,1 | 50 | 671,5 | 673,0 | 50 | 674,0 | 200 | 674,8 | 240 |
| 09.01.2013 16:28:46 | 354 | 671,0 | 100 | 671,1 | 50 | 671,5 | 673,0 | 50 | 674,0 | 200 | 674,8 | 240 |
| 09.01.2013 16:25:29 | 354 | 670,0 | 304 | 671,0 | 50 | 671,1 | 673,0 | 50 | 674,0 | 200 | 674,8 | 240 |
| 09.01.2013 16:25:29 | 354 | 670,0 | 304 | 671,0 | 50 | 671,1 | 673,0 | 50 | 674,0 | 200 | 674,8 | 240 |
| 09.01.2013 16:25:29 | 354 | 670,0 | 304 | 671,0 | 50 | 671,1 | 673,0 | 50 | 674,0 | 200 | 674,8 | 240 |
| 09.01.2013 16:25:05 | 354 | 670,0 | 304 | 671,0 | 50 | 671,1 | 672,5 | 300 | 673,0 | 350 | 674,0 | 500 |
| 09.01.2013 16:25:05 | 354 | 670,0 | 304 | 671,0 | 50 | 671,1 | 672,5 | 300 | 673,0 | 350 | 674,0 | 500 |
| 09.01.2013 16:25:03 | 354 | 669,0 | 304 | 670,0 | 254 | 671,0 | 672,5 | 300 | 673,0 | 350 | 674,0 | 500 |
| 09.01.2013 16:25:03 | 354 | 669,0 | 304 | 670,0 | 254 | 671,0 | 672,5 | 300 | 673,0 | 350 | 674,0 | 500 |
| 09.01.2013 16:25:03 | 354 | 669,0 | 304 | 670,0 | 254 | 671,0 | 672,5 | 300 | 673,0 | 350 | 674,0 | 500 |
| 09.01.2013 16:20:34 | 354 | 669,0 | 304 | 670,0 | 254 | 671,0 | 672,0 | 63 | 672,5 | 363 | 673,0 | 413 |
| 09.01.2013 16:20:34 | 354 | 669,0 | 304 | 670,0 | 254 | 671,0 | 672,0 | 63 | 672,5 | 363 | 673,0 | 413 |
| 09.01.2013 16:20:34 | 354 | 669,0 | 304 | 670,0 | 254 | 671,0 | 672,0 | 63 | 672,5 | 363 | 673,0 | 413 |
| 09.01.2013 16:16:33 | 355 | 669,0 | 305 | 670,0 | 255 | 671,0 | 672,0 | 63 | 672,5 | 363 | 673,0 | 413 |
| 09.01.2013 16:16:33 | 355 | 669,0 | 305 | 670,0 | 255 | 671,0 | 672,0 | 63 | 672,5 | 363 | 673,0 | 413 |
| 09.01.2013 16:16:33 | 355 | 669,0 | 305 | 670,0 | 255 | 671,0 | 672,0 | 63 | 672,5 | 363 | 673,0 | 413 |
| 09.01.2013 16:11:03 | 355 | 669,0 | 305 | 670,0 | 255 | 671,0 | 672,0 | 113 | 672,5 | 413 | 673,0 | 463 |
| 09.01.2013 16:11:03 | 355 | 669,0 | 305 | 670,0 | 255 | 671,0 | 672,0 | 113 | 672,5 | 413 | 673,0 | 463 |
| 09.01.2013 16:11:03 | 355 | 669,0 | 305 | 670,0 | 255 | 671,0 | 672,0 | 113 | 672,5 | 413 | 673,0 | 463 |
| 09.01.2013 16:10:09 | 405 | 669,0 | 355 | 670,0 | 305 | 671,0 | 672,0 | 113 | 672,5 | 413 | 673,0 | 463 |
| 09.01.2013 16:10:09 | 405 | 669,0 | 355 | 670,0 | 305 | 671,0 | 672,0 | 113 | 672,5 | 413 | 673,0 | 463 |
| 09.01.2013 16:10:09 | 405 | 669,0 | 355 | 670,0 | 305 | 671,0 | 672,0 | 113 | 672,5 | 413 | 673,0 | 463 |
| 09.01.2013 15:59:40 | 405 | 669,0 | 355 | 670,0 | 305 | 671,0 | 672,0 | 129 | 672,5 | 429 | 673,0 | 479 |
| 09.01.2013 15:59:40 | 405 | 669,0 | 355 | 670,0 | 305 | 671,0 | 672,0 | 129 | 672,5 | 429 | 673,0 | 479 |
| 09.01.2013 15:59:39 | 355 | 670,0 | 305 | 670,1 | 300 | 671,0 | 672,0 | 129 | 672,5 | 429 | 673,0 | 479 |
| 09.01.2013 15:59:39 | 355 | 670,0 | 305 | 670,1 | 300 | 671,0 | 672,0 | 129 | 672,5 | 429 | 673,0 | 479 |
| 09.01.2013 15:35:58 | 105 | 669,0 | 55 | 670,0 | 5 | 670,1 | 672,0 | 129 | 672,5 | 429 | 673,0 | 479 |
| 09.01.2013 15:35:58 | 105 | 669,0 | 55 | 670,0 | 5 | 670,1 | 672,0 | 129 | 672,5 | 429 | 673,0 | 479 |
| 09.01.2013 15:29:54 | 105 | 669,0 | 55 | 670,0 | 5 | 670,1 | 671,0 | 50 | 672,0 | 179 | 672,5 | 479 |
| 09.01.2013 15:27:38 | 105 | 669,0 | 55 | 670,0 | 5 | 670,1 | 671,0 | 50 | 672,0 | 179 | 672,5 | 279 |
| 09.01.2013 15:27:38 | 105 | 669,0 | 55 | 670,0 | 5 | 670,1 | 671,0 | 50 | 672,0 | 179 | 672,5 | 279 |
| 09.01.2013 15:22:31 | 105 | 669,0 | 55 | 670,0 | 5 | 670,1 | 672,0 | 129 | 672,5 | 229 | 673,0 | 279 |
| 09.01.2013 15:22:31 | 105 | 669,0 | 55 | 670,0 | 5 | 670,1 | 672,0 | 129 | 672,5 | 229 | 673,0 | 279 |
| 09.01.2013 15:22:31 | 105 | 669,0 | 55 | 670,0 | 5 | 670,1 | 672,0 | 129 | 672,5 | 229 | 673,0 | 279 |