RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2012 16:54:40 | 170 | 670,0 | 115 | 671,0 | 50 | 671,1 | 674,0 | 49 | 674,5 | 99 | 674,9 | 249 |
| 27.12.2012 16:54:40 | 170 | 670,0 | 115 | 671,0 | 50 | 671,1 | 674,0 | 49 | 674,5 | 99 | 674,9 | 249 |
| 27.12.2012 16:54:04 | 220 | 667,0 | 120 | 670,0 | 65 | 671,0 | 674,0 | 49 | 674,5 | 99 | 674,9 | 249 |
| 27.12.2012 16:54:04 | 220 | 667,0 | 120 | 670,0 | 65 | 671,0 | 674,0 | 49 | 674,5 | 99 | 674,9 | 249 |
| 27.12.2012 16:44:34 | 205 | 667,0 | 105 | 670,0 | 50 | 671,0 | 674,0 | 49 | 674,5 | 99 | 674,9 | 249 |
| 27.12.2012 16:44:34 | 205 | 667,0 | 105 | 670,0 | 50 | 671,0 | 674,0 | 49 | 674,5 | 99 | 674,9 | 249 |
| 27.12.2012 16:44:34 | 205 | 667,0 | 105 | 670,0 | 50 | 671,0 | 674,0 | 49 | 674,5 | 99 | 674,9 | 249 |
| 27.12.2012 16:43:53 | 255 | 667,0 | 155 | 670,0 | 100 | 671,0 | 674,0 | 49 | 674,5 | 99 | 674,9 | 249 |
| 27.12.2012 16:43:53 | 255 | 667,0 | 155 | 670,0 | 100 | 671,0 | 674,0 | 49 | 674,5 | 99 | 674,9 | 249 |
| 27.12.2012 16:35:59 | 255 | 667,0 | 155 | 670,0 | 100 | 671,0 | 671,9 | 50 | 674,0 | 99 | 674,5 | 149 |
| 27.12.2012 16:35:59 | 255 | 667,0 | 155 | 670,0 | 100 | 671,0 | 671,9 | 50 | 674,0 | 99 | 674,5 | 149 |
| 27.12.2012 16:35:50 | 205 | 667,0 | 105 | 670,0 | 50 | 671,0 | 671,9 | 50 | 674,0 | 99 | 674,5 | 149 |
| 27.12.2012 16:35:50 | 205 | 667,0 | 105 | 670,0 | 50 | 671,0 | 671,9 | 50 | 674,0 | 99 | 674,5 | 149 |
| 27.12.2012 16:32:21 | 205 | 667,0 | 105 | 670,0 | 50 | 671,0 | 674,0 | 49 | 674,5 | 99 | 674,9 | 249 |
| 27.12.2012 16:29:52 | 205 | 667,0 | 105 | 670,0 | 50 | 671,0 | 674,0 | 49 | 674,5 | 99 | 674,9 | 249 |
| 27.12.2012 16:28:56 | 205 | 667,0 | 105 | 670,0 | 50 | 671,0 | 674,0 | 49 | 674,5 | 99 | 674,9 | 249 |
| 27.12.2012 16:18:16 | 205 | 667,0 | 105 | 670,0 | 50 | 671,0 | 674,0 | 49 | 674,5 | 99 | 674,9 | 249 |
| 27.12.2012 16:18:16 | 205 | 667,0 | 105 | 670,0 | 50 | 671,0 | 674,0 | 49 | 674,5 | 99 | 674,9 | 249 |
| 27.12.2012 16:11:05 | 205 | 666,6 | 155 | 667,0 | 55 | 670,0 | 674,0 | 49 | 674,5 | 99 | 674,9 | 249 |
| 27.12.2012 16:08:43 | 205 | 666,6 | 155 | 667,0 | 55 | 670,0 | 674,0 | 49 | 674,5 | 99 | 674,9 | 249 |
| 27.12.2012 16:08:43 | 205 | 666,6 | 155 | 667,0 | 55 | 670,0 | 674,0 | 49 | 674,5 | 99 | 674,9 | 249 |
| 27.12.2012 16:06:38 | 205 | 666,6 | 155 | 667,0 | 55 | 670,0 | 674,0 | 34 | 674,5 | 84 | 674,9 | 234 |
| 27.12.2012 16:06:38 | 205 | 666,6 | 155 | 667,0 | 55 | 670,0 | 674,0 | 34 | 674,5 | 84 | 674,9 | 234 |
| 27.12.2012 16:04:51 | 555 | 667,0 | 455 | 670,0 | 400 | 672,0 | 674,0 | 34 | 674,5 | 84 | 674,9 | 234 |
| 27.12.2012 16:04:51 | 555 | 667,0 | 455 | 670,0 | 400 | 672,0 | 674,0 | 34 | 674,5 | 84 | 674,9 | 234 |
| 27.12.2012 16:04:51 | 555 | 667,0 | 455 | 670,0 | 400 | 672,0 | 674,0 | 34 | 674,5 | 84 | 674,9 | 234 |
| 27.12.2012 16:04:50 | 605 | 667,0 | 505 | 670,0 | 450 | 672,0 | 674,0 | 34 | 674,5 | 84 | 674,9 | 234 |
| 27.12.2012 16:04:08 | 605 | 667,0 | 505 | 670,0 | 450 | 672,0 | 674,0 | 34 | 674,5 | 84 | 674,9 | 234 |
| 27.12.2012 16:03:49 | 605 | 667,0 | 505 | 670,0 | 450 | 672,0 | 674,0 | 34 | 674,5 | 84 | 674,9 | 234 |
| 27.12.2012 16:03:49 | 605 | 667,0 | 505 | 670,0 | 450 | 672,0 | 674,0 | 34 | 674,5 | 84 | 674,9 | 234 |
| 27.12.2012 16:03:49 | 605 | 667,0 | 505 | 670,0 | 450 | 672,0 | 674,0 | 34 | 674,5 | 84 | 674,9 | 234 |
| 27.12.2012 16:01:44 | 655 | 667,0 | 555 | 670,0 | 500 | 672,0 | 674,0 | 34 | 674,5 | 84 | 674,9 | 234 |
| 27.12.2012 16:01:44 | 655 | 667,0 | 555 | 670,0 | 500 | 672,0 | 674,0 | 34 | 674,5 | 84 | 674,9 | 234 |
| 27.12.2012 16:01:44 | 655 | 667,0 | 555 | 670,0 | 500 | 672,0 | 674,0 | 34 | 674,5 | 84 | 674,9 | 234 |
| 27.12.2012 15:56:17 | 655 | 667,0 | 555 | 670,0 | 500 | 672,0 | 674,0 | 50 | 674,5 | 100 | 674,9 | 250 |
| 27.12.2012 15:56:17 | 655 | 667,0 | 555 | 670,0 | 500 | 672,0 | 674,0 | 50 | 674,5 | 100 | 674,9 | 250 |
| 27.12.2012 15:54:57 | 655 | 667,0 | 555 | 670,0 | 500 | 672,0 | 674,5 | 50 | 674,9 | 200 | 675,0 | 534 |
| 27.12.2012 15:54:57 | 655 | 667,0 | 555 | 670,0 | 500 | 672,0 | 674,5 | 50 | 674,9 | 200 | 675,0 | 534 |
| 27.12.2012 15:49:59 | 655 | 667,0 | 555 | 670,0 | 500 | 672,0 | 674,9 | 150 | 675,0 | 484 | 675,2 | 534 |
| 27.12.2012 15:49:59 | 655 | 667,0 | 555 | 670,0 | 500 | 672,0 | 674,9 | 150 | 675,0 | 484 | 675,2 | 534 |
| 27.12.2012 15:49:59 | 655 | 667,0 | 555 | 670,0 | 500 | 672,0 | 674,9 | 150 | 675,0 | 484 | 675,2 | 534 |
| 27.12.2012 15:48:16 | 605 | 670,0 | 550 | 672,0 | 50 | 673,0 | 674,9 | 150 | 675,0 | 484 | 675,2 | 534 |
| 27.12.2012 15:48:16 | 605 | 670,0 | 550 | 672,0 | 50 | 673,0 | 674,9 | 150 | 675,0 | 484 | 675,2 | 534 |
| 27.12.2012 15:44:39 | 605 | 670,0 | 550 | 672,0 | 50 | 673,0 | 675,0 | 334 | 675,2 | 384 | 675,5 | 484 |
| 27.12.2012 15:41:12 | 605 | 670,0 | 550 | 672,0 | 50 | 673,0 | 675,0 | 334 | 675,2 | 384 | 675,5 | 484 |
| 27.12.2012 15:40:37 | 555 | 670,0 | 550 | 672,0 | 50 | 673,0 | 675,0 | 334 | 675,2 | 384 | 675,5 | 484 |
| 27.12.2012 15:40:37 | 555 | 670,0 | 550 | 672,0 | 50 | 673,0 | 675,0 | 334 | 675,2 | 384 | 675,5 | 484 |
| 27.12.2012 15:36:52 | 605 | 667,0 | 505 | 670,0 | 500 | 672,0 | 675,0 | 334 | 675,2 | 384 | 675,5 | 484 |
| 27.12.2012 15:36:52 | 605 | 667,0 | 505 | 670,0 | 500 | 672,0 | 675,0 | 334 | 675,2 | 384 | 675,5 | 484 |
| 27.12.2012 15:35:35 | 605 | 667,0 | 505 | 670,0 | 500 | 672,0 | 675,0 | 284 | 675,2 | 334 | 675,5 | 434 |