RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2012 16:58:02 | 200 | 667,0 | 100 | 668,0 | 50 | 670,0 | 671,0 | 71 | 673,0 | 96 | 673,5 | 196 |
| 21.12.2012 16:58:02 | 200 | 667,0 | 100 | 668,0 | 50 | 670,0 | 671,0 | 71 | 673,0 | 96 | 673,5 | 196 |
| 21.12.2012 16:58:02 | 200 | 667,0 | 100 | 668,0 | 50 | 670,0 | 671,0 | 71 | 673,0 | 96 | 673,5 | 196 |
| 21.12.2012 16:56:57 | 200 | 667,0 | 100 | 668,0 | 50 | 670,0 | 671,0 | 87 | 673,0 | 112 | 673,5 | 212 |
| 21.12.2012 16:56:57 | 200 | 667,0 | 100 | 668,0 | 50 | 670,0 | 671,0 | 87 | 673,0 | 112 | 673,5 | 212 |
| 21.12.2012 16:54:56 | 200 | 666,2 | 150 | 667,0 | 50 | 668,0 | 671,0 | 87 | 673,0 | 112 | 673,5 | 212 |
| 21.12.2012 16:54:56 | 200 | 666,2 | 150 | 667,0 | 50 | 668,0 | 671,0 | 87 | 673,0 | 112 | 673,5 | 212 |
| 21.12.2012 16:54:56 | 200 | 666,2 | 150 | 667,0 | 50 | 668,0 | 671,0 | 87 | 673,0 | 112 | 673,5 | 212 |
| 21.12.2012 16:52:47 | 200 | 666,2 | 150 | 667,0 | 50 | 668,0 | 671,0 | 137 | 673,0 | 162 | 673,5 | 262 |
| 21.12.2012 16:52:47 | 200 | 666,2 | 150 | 667,0 | 50 | 668,0 | 671,0 | 137 | 673,0 | 162 | 673,5 | 262 |
| 21.12.2012 16:52:47 | 200 | 666,2 | 150 | 667,0 | 50 | 668,0 | 671,0 | 137 | 673,0 | 162 | 673,5 | 262 |
| 21.12.2012 16:48:05 | 200 | 666,2 | 150 | 667,0 | 50 | 668,0 | 671,0 | 187 | 673,0 | 212 | 673,5 | 312 |
| 21.12.2012 16:48:05 | 200 | 666,2 | 150 | 667,0 | 50 | 668,0 | 671,0 | 187 | 673,0 | 212 | 673,5 | 312 |
| 21.12.2012 16:48:05 | 200 | 666,2 | 150 | 667,0 | 50 | 668,0 | 671,0 | 187 | 673,0 | 212 | 673,5 | 312 |
| 21.12.2012 16:46:25 | 200 | 666,2 | 150 | 667,0 | 50 | 668,0 | 671,0 | 199 | 673,0 | 224 | 673,5 | 324 |
| 21.12.2012 16:45:56 | 168 | 666,1 | 150 | 667,0 | 50 | 668,0 | 671,0 | 199 | 673,0 | 224 | 673,5 | 324 |
| 21.12.2012 16:42:13 | 168 | 666,1 | 150 | 667,0 | 50 | 668,0 | 671,0 | 199 | 672,0 | 299 | 673,0 | 324 |
| 21.12.2012 16:42:13 | 168 | 666,1 | 150 | 667,0 | 50 | 668,0 | 671,0 | 199 | 672,0 | 299 | 673,0 | 324 |
| 21.12.2012 16:39:36 | 198 | 666,0 | 118 | 666,1 | 100 | 667,0 | 671,0 | 199 | 672,0 | 299 | 673,0 | 324 |
| 21.12.2012 16:38:05 | 198 | 666,0 | 118 | 666,1 | 100 | 667,0 | 671,0 | 199 | 672,0 | 299 | 673,0 | 324 |
| 21.12.2012 16:38:05 | 198 | 666,0 | 118 | 666,1 | 100 | 667,0 | 671,0 | 199 | 672,0 | 299 | 673,0 | 324 |
| 21.12.2012 16:37:57 | 241 | 666,0 | 161 | 666,1 | 143 | 667,0 | 671,0 | 199 | 672,0 | 299 | 673,0 | 324 |
| 21.12.2012 16:37:57 | 241 | 666,0 | 161 | 666,1 | 143 | 667,0 | 671,0 | 199 | 672,0 | 299 | 673,0 | 324 |
| 21.12.2012 16:37:39 | 651 | 666,1 | 633 | 667,0 | 490 | 669,0 | 671,0 | 199 | 672,0 | 299 | 673,0 | 324 |
| 21.12.2012 16:37:39 | 651 | 666,1 | 633 | 667,0 | 490 | 669,0 | 671,0 | 199 | 672,0 | 299 | 673,0 | 324 |
| 21.12.2012 16:37:39 | 651 | 666,1 | 633 | 667,0 | 490 | 669,0 | 671,0 | 199 | 672,0 | 299 | 673,0 | 324 |
| 21.12.2012 16:33:38 | 651 | 666,1 | 633 | 667,0 | 490 | 669,0 | 671,0 | 200 | 672,0 | 300 | 673,0 | 325 |
| 21.12.2012 16:33:38 | 651 | 666,1 | 633 | 667,0 | 490 | 669,0 | 671,0 | 200 | 672,0 | 300 | 673,0 | 325 |
| 21.12.2012 16:33:38 | 651 | 666,1 | 633 | 667,0 | 490 | 669,0 | 671,0 | 200 | 672,0 | 300 | 673,0 | 325 |
| 21.12.2012 16:33:38 | 651 | 666,1 | 633 | 667,0 | 490 | 669,0 | 671,0 | 300 | 672,0 | 400 | 673,0 | 425 |
| 21.12.2012 16:32:33 | 651 | 666,1 | 633 | 667,0 | 490 | 669,0 | 671,0 | 300 | 672,0 | 400 | 673,0 | 425 |
| 21.12.2012 16:27:38 | 651 | 666,1 | 633 | 667,0 | 490 | 669,0 | 671,0 | 300 | 672,0 | 400 | 673,0 | 425 |
| 21.12.2012 16:27:25 | 651 | 666,1 | 633 | 667,0 | 490 | 669,0 | 671,0 | 300 | 672,0 | 895 | 673,0 | 920 |
| 21.12.2012 16:27:21 | 651 | 666,1 | 633 | 667,0 | 490 | 669,0 | 671,0 | 300 | 672,0 | 895 | 672,2 | 1 995 |
| 21.12.2012 16:27:21 | 651 | 666,1 | 633 | 667,0 | 490 | 669,0 | 671,0 | 300 | 672,0 | 895 | 672,2 | 1 995 |
| 21.12.2012 16:22:21 | 651 | 666,1 | 633 | 667,0 | 490 | 669,0 | 671,0 | 320 | 672,0 | 915 | 672,2 | 2 015 |
| 21.12.2012 16:22:21 | 651 | 666,1 | 633 | 667,0 | 490 | 669,0 | 671,0 | 320 | 672,0 | 915 | 672,2 | 2 015 |
| 21.12.2012 16:22:21 | 651 | 666,1 | 633 | 667,0 | 490 | 669,0 | 671,0 | 320 | 672,0 | 915 | 672,2 | 2 015 |
| 21.12.2012 16:22:08 | 661 | 666,1 | 643 | 667,0 | 500 | 669,0 | 671,0 | 320 | 672,0 | 915 | 672,2 | 2 015 |
| 21.12.2012 16:22:08 | 661 | 666,1 | 643 | 667,0 | 500 | 669,0 | 671,0 | 320 | 672,0 | 915 | 672,2 | 2 015 |
| 21.12.2012 16:22:08 | 661 | 666,1 | 643 | 667,0 | 500 | 669,0 | 671,0 | 320 | 672,0 | 915 | 672,2 | 2 015 |
| 21.12.2012 16:21:46 | 661 | 666,1 | 643 | 667,0 | 500 | 669,0 | 671,0 | 370 | 672,0 | 965 | 672,2 | 2 065 |
| 21.12.2012 16:21:46 | 661 | 666,1 | 643 | 667,0 | 500 | 669,0 | 671,0 | 370 | 672,0 | 965 | 672,2 | 2 065 |
| 21.12.2012 16:19:51 | 661 | 666,1 | 643 | 667,0 | 500 | 669,0 | 671,0 | 70 | 672,0 | 665 | 672,2 | 1 765 |
| 21.12.2012 16:17:31 | 661 | 666,1 | 643 | 667,0 | 500 | 669,0 | 671,0 | 70 | 672,0 | 565 | 672,2 | 1 665 |
| 21.12.2012 16:17:12 | 661 | 666,1 | 643 | 667,0 | 500 | 669,0 | 671,0 | 70 | 672,0 | 565 | 673,0 | 590 |
| 21.12.2012 16:15:55 | 661 | 666,1 | 643 | 667,0 | 500 | 669,0 | 671,0 | 70 | 672,0 | 565 | 672,8 | 1 665 |
| 21.12.2012 16:15:55 | 661 | 666,1 | 643 | 667,0 | 500 | 669,0 | 671,0 | 70 | 672,0 | 565 | 672,8 | 1 665 |
| 21.12.2012 16:15:55 | 661 | 666,1 | 643 | 667,0 | 500 | 669,0 | 671,0 | 70 | 672,0 | 565 | 672,8 | 1 665 |
| 21.12.2012 16:15:54 | 661 | 666,1 | 643 | 667,0 | 500 | 669,0 | 671,0 | 85 | 672,0 | 580 | 672,8 | 1 680 |