RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2012 16:59:21 | 708 | 661,0 | 673 | 662,0 | 150 | 663,0 | 665,0 | 14 | 667,0 | 89 | 667,1 | 389 |
| 19.12.2012 16:57:31 | 708 | 661,0 | 673 | 662,0 | 150 | 663,0 | 665,0 | 14 | 667,0 | 39 | 667,1 | 339 |
| 19.12.2012 16:57:31 | 708 | 661,0 | 673 | 662,0 | 150 | 663,0 | 665,0 | 14 | 667,0 | 39 | 667,1 | 339 |
| 19.12.2012 16:46:12 | 608 | 660,3 | 558 | 661,0 | 523 | 662,0 | 665,0 | 14 | 667,0 | 39 | 667,1 | 339 |
| 19.12.2012 16:45:45 | 608 | 660,2 | 558 | 661,0 | 523 | 662,0 | 665,0 | 14 | 667,0 | 39 | 667,1 | 339 |
| 19.12.2012 16:45:28 | 658 | 660,2 | 558 | 661,0 | 523 | 662,0 | 665,0 | 14 | 667,0 | 39 | 667,1 | 339 |
| 19.12.2012 16:42:51 | 608 | 660,2 | 558 | 661,0 | 523 | 662,0 | 665,0 | 14 | 667,0 | 39 | 667,1 | 339 |
| 19.12.2012 16:42:51 | 608 | 660,2 | 558 | 661,0 | 523 | 662,0 | 665,0 | 14 | 667,0 | 39 | 667,1 | 339 |
| 19.12.2012 16:42:51 | 608 | 660,2 | 558 | 661,0 | 523 | 662,0 | 665,0 | 14 | 667,0 | 39 | 667,1 | 339 |
| 19.12.2012 16:42:51 | 695 | 660,2 | 645 | 661,0 | 610 | 662,0 | 665,0 | 14 | 667,0 | 39 | 667,1 | 339 |
| 19.12.2012 16:42:51 | 695 | 660,2 | 645 | 661,0 | 610 | 662,0 | 665,0 | 14 | 667,0 | 39 | 667,1 | 339 |
| 19.12.2012 16:42:51 | 695 | 660,2 | 645 | 661,0 | 610 | 662,0 | 665,0 | 14 | 667,0 | 39 | 667,1 | 339 |
| 19.12.2012 16:42:43 | 658 | 661,0 | 623 | 662,0 | 13 | 662,1 | 665,0 | 14 | 667,0 | 39 | 667,1 | 339 |
| 19.12.2012 16:42:16 | 658 | 661,0 | 623 | 662,0 | 13 | 662,1 | 665,0 | 14 | 667,1 | 314 | 667,2 | 1 414 |
| 19.12.2012 16:41:33 | 558 | 661,0 | 523 | 662,0 | 13 | 662,1 | 665,0 | 14 | 667,1 | 314 | 667,2 | 1 414 |
| 19.12.2012 16:41:33 | 558 | 661,0 | 523 | 662,0 | 13 | 662,1 | 665,0 | 14 | 667,1 | 314 | 667,2 | 1 414 |
| 19.12.2012 16:30:24 | 623 | 662,0 | 113 | 662,1 | 100 | 662,2 | 665,0 | 14 | 667,1 | 314 | 667,2 | 1 414 |
| 19.12.2012 16:29:58 | 623 | 662,0 | 113 | 662,1 | 100 | 662,2 | 665,0 | 14 | 667,2 | 1 114 | 670,0 | 1 123 |
| 19.12.2012 16:26:58 | 638 | 662,0 | 113 | 662,1 | 100 | 662,2 | 665,0 | 14 | 667,2 | 1 114 | 670,0 | 1 123 |
| 19.12.2012 16:26:58 | 638 | 662,0 | 113 | 662,1 | 100 | 662,2 | 665,0 | 14 | 667,2 | 1 114 | 670,0 | 1 123 |
| 19.12.2012 16:26:58 | 638 | 662,0 | 113 | 662,1 | 100 | 662,2 | 665,0 | 14 | 667,2 | 1 114 | 670,0 | 1 123 |
| 19.12.2012 16:26:48 | 688 | 662,0 | 163 | 662,1 | 150 | 662,2 | 665,0 | 14 | 667,2 | 1 114 | 670,0 | 1 123 |
| 19.12.2012 16:26:34 | 688 | 662,0 | 163 | 662,1 | 150 | 662,2 | 665,0 | 14 | 667,2 | 1 114 | 669,0 | 1 129 |
| 19.12.2012 16:26:20 | 688 | 662,0 | 163 | 662,1 | 150 | 662,2 | 665,0 | 14 | 667,1 | 64 | 667,2 | 1 164 |
| 19.12.2012 16:26:20 | 688 | 662,0 | 163 | 662,1 | 150 | 662,2 | 665,0 | 14 | 667,1 | 64 | 667,2 | 1 164 |
| 19.12.2012 16:26:20 | 688 | 662,0 | 163 | 662,1 | 150 | 662,2 | 665,0 | 14 | 667,1 | 64 | 667,2 | 1 164 |
| 19.12.2012 16:22:34 | 738 | 662,0 | 213 | 662,1 | 200 | 662,2 | 665,0 | 14 | 667,1 | 64 | 667,2 | 1 164 |
| 19.12.2012 16:21:47 | 738 | 662,0 | 213 | 662,1 | 200 | 662,2 | 665,0 | 14 | 667,2 | 1 114 | 669,0 | 1 129 |
| 19.12.2012 16:20:21 | 738 | 662,0 | 213 | 662,1 | 200 | 662,2 | 665,0 | 14 | 667,2 | 1 114 | 669,0 | 1 129 |
| 19.12.2012 16:20:21 | 738 | 662,0 | 213 | 662,1 | 200 | 662,2 | 665,0 | 14 | 667,2 | 1 114 | 669,0 | 1 129 |
| 19.12.2012 16:20:21 | 738 | 662,0 | 213 | 662,1 | 200 | 662,2 | 667,2 | 1 100 | 669,0 | 1 115 | 670,0 | 1 124 |
| 19.12.2012 16:20:21 | 738 | 662,0 | 213 | 662,1 | 200 | 662,2 | 667,2 | 1 100 | 669,0 | 1 115 | 670,0 | 1 124 |
| 19.12.2012 16:20:21 | 738 | 662,0 | 213 | 662,1 | 200 | 662,2 | 667,2 | 1 100 | 669,0 | 1 115 | 670,0 | 1 124 |
| 19.12.2012 16:20:20 | 214 | 662,1 | 201 | 662,2 | 1 | 665,0 | 667,2 | 1 100 | 669,0 | 1 115 | 670,0 | 1 124 |
| 19.12.2012 16:20:20 | 214 | 662,1 | 201 | 662,2 | 1 | 665,0 | 667,2 | 1 100 | 669,0 | 1 115 | 670,0 | 1 124 |
| 19.12.2012 16:20:20 | 214 | 662,1 | 201 | 662,2 | 1 | 665,0 | 667,2 | 1 100 | 669,0 | 1 115 | 670,0 | 1 124 |
| 19.12.2012 16:20:09 | 229 | 662,1 | 216 | 662,2 | 16 | 665,0 | 667,2 | 1 100 | 669,0 | 1 115 | 670,0 | 1 124 |
| 19.12.2012 16:19:11 | 229 | 662,1 | 216 | 662,2 | 16 | 665,0 | 667,2 | 1 100 | 669,0 | 1 115 | 669,8 | 1 130 |
| 19.12.2012 16:19:11 | 229 | 662,1 | 216 | 662,2 | 16 | 665,0 | 667,2 | 1 100 | 669,0 | 1 115 | 669,8 | 1 130 |
| 19.12.2012 16:19:11 | 229 | 662,1 | 216 | 662,2 | 16 | 665,0 | 667,2 | 1 100 | 669,0 | 1 115 | 669,8 | 1 130 |
| 19.12.2012 16:19:11 | 229 | 662,1 | 216 | 662,2 | 16 | 665,0 | 667,2 | 1 100 | 669,0 | 1 115 | 669,8 | 1 130 |
| 19.12.2012 16:18:06 | 266 | 662,2 | 66 | 665,0 | 50 | 666,0 | 667,2 | 1 100 | 669,0 | 1 115 | 669,8 | 1 130 |
| 19.12.2012 16:18:06 | 266 | 662,2 | 66 | 665,0 | 50 | 666,0 | 667,2 | 1 100 | 669,0 | 1 115 | 669,8 | 1 130 |
| 19.12.2012 16:17:54 | 266 | 662,2 | 66 | 665,0 | 50 | 666,0 | 669,0 | 15 | 669,8 | 30 | 670,1 | 80 |
| 19.12.2012 16:17:54 | 266 | 662,2 | 66 | 665,0 | 50 | 666,0 | 669,0 | 15 | 669,8 | 30 | 670,1 | 80 |
| 19.12.2012 16:17:39 | 266 | 662,2 | 66 | 665,0 | 50 | 666,0 | 668,0 | 1 100 | 669,0 | 1 115 | 669,8 | 1 130 |
| 19.12.2012 16:17:06 | 266 | 662,2 | 66 | 665,0 | 50 | 666,0 | 668,0 | 1 100 | 669,8 | 1 115 | 670,1 | 1 165 |
| 19.12.2012 16:17:06 | 266 | 662,2 | 66 | 665,0 | 50 | 666,0 | 668,0 | 1 100 | 669,8 | 1 115 | 670,1 | 1 165 |
| 19.12.2012 16:16:55 | 266 | 662,2 | 66 | 665,0 | 50 | 666,0 | 669,8 | 15 | 670,1 | 65 | 670,2 | 115 |
| 19.12.2012 16:16:40 | 266 | 662,2 | 66 | 665,0 | 50 | 666,0 | 669,8 | 15 | 670,1 | 80 | 670,2 | 130 |