RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2012 16:58:53 | 530 | 643,0 | 230 | 643,5 | 180 | 644,0 | 646,0 | 175 | 647,0 | 625 | 648,0 | 1 514 |
| 17.12.2012 16:58:53 | 530 | 643,0 | 230 | 643,5 | 180 | 644,0 | 646,0 | 175 | 647,0 | 625 | 648,0 | 1 514 |
| 17.12.2012 16:57:06 | 500 | 643,0 | 200 | 643,5 | 150 | 644,0 | 646,0 | 175 | 647,0 | 625 | 648,0 | 1 514 |
| 17.12.2012 16:57:06 | 500 | 643,0 | 200 | 643,5 | 150 | 644,0 | 646,0 | 175 | 647,0 | 625 | 648,0 | 1 514 |
| 17.12.2012 16:57:06 | 500 | 643,0 | 200 | 643,5 | 150 | 644,0 | 646,0 | 175 | 647,0 | 625 | 648,0 | 1 514 |
| 17.12.2012 16:49:56 | 210 | 643,5 | 160 | 644,0 | 10 | 644,1 | 646,0 | 175 | 647,0 | 625 | 648,0 | 1 514 |
| 17.12.2012 16:49:56 | 210 | 643,5 | 160 | 644,0 | 10 | 644,1 | 646,0 | 175 | 647,0 | 625 | 648,0 | 1 514 |
| 17.12.2012 16:42:59 | 500 | 643,0 | 200 | 643,5 | 150 | 644,0 | 646,0 | 175 | 647,0 | 625 | 648,0 | 1 514 |
| 17.12.2012 16:42:01 | 600 | 641,0 | 450 | 643,0 | 150 | 644,0 | 646,0 | 175 | 647,0 | 625 | 648,0 | 1 514 |
| 17.12.2012 16:42:01 | 600 | 641,0 | 450 | 643,0 | 150 | 644,0 | 646,0 | 175 | 647,0 | 625 | 648,0 | 1 514 |
| 17.12.2012 16:42:01 | 600 | 641,0 | 450 | 643,0 | 150 | 644,0 | 646,0 | 175 | 647,0 | 625 | 648,0 | 1 514 |
| 17.12.2012 16:40:41 | 500 | 643,0 | 200 | 644,0 | 50 | 644,3 | 646,0 | 175 | 647,0 | 625 | 648,0 | 1 514 |
| 17.12.2012 16:30:56 | 500 | 643,0 | 200 | 644,0 | 50 | 644,3 | 646,0 | 175 | 647,0 | 625 | 648,0 | 1 514 |
| 17.12.2012 16:30:52 | 500 | 643,0 | 200 | 644,0 | 50 | 644,3 | 646,0 | 175 | 647,0 | 625 | 647,9 | 675 |
| 17.12.2012 16:28:28 | 500 | 643,0 | 200 | 644,0 | 50 | 644,3 | 646,0 | 175 | 647,0 | 625 | 647,9 | 675 |
| 17.12.2012 16:28:28 | 500 | 643,0 | 200 | 644,0 | 50 | 644,3 | 646,0 | 175 | 647,0 | 625 | 647,9 | 675 |
| 17.12.2012 16:28:13 | 600 | 641,0 | 450 | 643,0 | 150 | 644,0 | 646,0 | 175 | 647,0 | 625 | 647,9 | 675 |
| 17.12.2012 16:28:02 | 600 | 641,0 | 450 | 643,0 | 150 | 644,0 | 646,0 | 175 | 647,0 | 625 | 648,0 | 1 514 |
| 17.12.2012 16:28:02 | 600 | 641,0 | 450 | 643,0 | 150 | 644,0 | 646,0 | 175 | 647,0 | 625 | 648,0 | 1 514 |
| 17.12.2012 16:28:02 | 600 | 641,0 | 450 | 643,0 | 150 | 644,0 | 646,0 | 175 | 647,0 | 625 | 648,0 | 1 514 |
| 17.12.2012 16:25:10 | 600 | 641,0 | 450 | 643,0 | 150 | 644,0 | 644,3 | 50 | 646,0 | 225 | 647,0 | 675 |
| 17.12.2012 16:25:10 | 600 | 641,0 | 450 | 643,0 | 150 | 644,0 | 644,3 | 50 | 646,0 | 225 | 647,0 | 675 |
| 17.12.2012 16:22:31 | 550 | 641,0 | 400 | 643,0 | 100 | 644,0 | 644,3 | 50 | 646,0 | 225 | 647,0 | 675 |
| 17.12.2012 16:22:31 | 550 | 641,0 | 400 | 643,0 | 100 | 644,0 | 644,3 | 50 | 646,0 | 225 | 647,0 | 675 |
| 17.12.2012 16:22:30 | 550 | 641,0 | 400 | 643,0 | 100 | 644,0 | 646,0 | 175 | 647,0 | 625 | 648,0 | 1 514 |
| 17.12.2012 16:22:30 | 550 | 641,0 | 400 | 643,0 | 100 | 644,0 | 646,0 | 175 | 647,0 | 625 | 648,0 | 1 514 |
| 17.12.2012 16:22:30 | 550 | 641,0 | 400 | 643,0 | 100 | 644,0 | 646,0 | 175 | 647,0 | 625 | 648,0 | 1 514 |
| 17.12.2012 16:21:01 | 650 | 641,0 | 500 | 643,0 | 200 | 644,0 | 646,0 | 175 | 647,0 | 625 | 648,0 | 1 514 |
| 17.12.2012 16:21:01 | 650 | 641,0 | 500 | 643,0 | 200 | 644,0 | 646,0 | 175 | 647,0 | 625 | 648,0 | 1 514 |
| 17.12.2012 16:20:19 | 650 | 641,0 | 500 | 643,0 | 200 | 644,0 | 645,0 | 700 | 646,0 | 875 | 647,0 | 1 325 |
| 17.12.2012 16:20:19 | 650 | 641,0 | 500 | 643,0 | 200 | 644,0 | 645,0 | 700 | 646,0 | 875 | 647,0 | 1 325 |
| 17.12.2012 16:20:19 | 650 | 641,0 | 500 | 643,0 | 200 | 644,0 | 645,0 | 700 | 646,0 | 875 | 647,0 | 1 325 |
| 17.12.2012 16:19:59 | 650 | 641,0 | 500 | 643,0 | 200 | 644,0 | 645,0 | 800 | 646,0 | 975 | 647,0 | 1 425 |
| 17.12.2012 16:19:59 | 650 | 641,0 | 500 | 643,0 | 200 | 644,0 | 645,0 | 800 | 646,0 | 975 | 647,0 | 1 425 |
| 17.12.2012 16:19:59 | 650 | 641,0 | 500 | 643,0 | 200 | 644,0 | 646,0 | 175 | 647,0 | 625 | 648,0 | 1 514 |
| 17.12.2012 16:19:59 | 650 | 641,0 | 500 | 643,0 | 200 | 644,0 | 646,0 | 175 | 647,0 | 625 | 648,0 | 1 514 |
| 17.12.2012 16:19:59 | 650 | 641,0 | 500 | 643,0 | 200 | 644,0 | 646,0 | 175 | 647,0 | 625 | 648,0 | 1 514 |
| 17.12.2012 16:19:59 | 755 | 643,0 | 455 | 644,0 | 255 | 645,0 | 646,0 | 175 | 647,0 | 625 | 648,0 | 1 514 |
| 17.12.2012 16:19:59 | 755 | 643,0 | 455 | 644,0 | 255 | 645,0 | 646,0 | 175 | 647,0 | 625 | 648,0 | 1 514 |
| 17.12.2012 16:19:59 | 755 | 643,0 | 455 | 644,0 | 255 | 645,0 | 646,0 | 175 | 647,0 | 625 | 648,0 | 1 514 |
| 17.12.2012 16:18:49 | 1 255 | 644,0 | 1 055 | 645,0 | 800 | 645,1 | 646,0 | 175 | 647,0 | 625 | 648,0 | 1 514 |
| 17.12.2012 16:18:49 | 1 255 | 644,0 | 1 055 | 645,0 | 800 | 645,1 | 646,0 | 175 | 647,0 | 625 | 648,0 | 1 514 |
| 17.12.2012 16:18:49 | 1 255 | 644,0 | 1 055 | 645,0 | 800 | 645,1 | 646,0 | 175 | 647,0 | 625 | 648,0 | 1 514 |
| 17.12.2012 16:17:20 | 1 255 | 644,0 | 1 055 | 645,0 | 800 | 645,1 | 646,0 | 225 | 647,0 | 675 | 648,0 | 1 564 |
| 17.12.2012 16:16:05 | 1 255 | 644,0 | 1 055 | 645,0 | 800 | 645,1 | 646,0 | 225 | 647,0 | 675 | 648,0 | 1 564 |
| 17.12.2012 16:16:05 | 1 255 | 644,0 | 1 055 | 645,0 | 800 | 645,1 | 646,0 | 225 | 647,0 | 675 | 648,0 | 1 564 |
| 17.12.2012 16:16:05 | 1 255 | 644,0 | 1 055 | 645,0 | 800 | 645,1 | 647,0 | 450 | 648,0 | 1 339 | 649,0 | 1 445 |
| 17.12.2012 16:16:05 | 1 255 | 644,0 | 1 055 | 645,0 | 800 | 645,1 | 647,0 | 450 | 648,0 | 1 339 | 649,0 | 1 445 |
| 17.12.2012 16:16:05 | 1 255 | 644,0 | 1 055 | 645,0 | 800 | 645,1 | 647,0 | 450 | 648,0 | 1 339 | 649,0 | 1 445 |
| 17.12.2012 16:16:05 | 1 173 | 645,0 | 918 | 645,1 | 118 | 646,0 | 647,0 | 450 | 648,0 | 1 339 | 649,0 | 1 445 |