RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2012 16:59:25 | 287 | 644,0 | 237 | 645,0 | 100 | 645,1 | 646,5 | 49 | 647,0 | 391 | 647,5 | 866 |
| 14.12.2012 16:59:25 | 287 | 644,0 | 237 | 645,0 | 100 | 645,1 | 646,5 | 49 | 647,0 | 391 | 647,5 | 866 |
| 14.12.2012 16:59:25 | 287 | 644,0 | 237 | 645,0 | 100 | 645,1 | 646,5 | 49 | 647,0 | 391 | 647,5 | 866 |
| 14.12.2012 16:58:33 | 337 | 644,0 | 287 | 645,0 | 150 | 645,1 | 646,5 | 49 | 647,0 | 391 | 647,5 | 866 |
| 14.12.2012 16:58:33 | 337 | 644,0 | 287 | 645,0 | 150 | 645,1 | 646,5 | 49 | 647,0 | 391 | 647,5 | 866 |
| 14.12.2012 16:58:33 | 337 | 644,0 | 287 | 645,0 | 150 | 645,1 | 646,5 | 49 | 647,0 | 391 | 647,5 | 866 |
| 14.12.2012 16:57:39 | 337 | 644,0 | 287 | 645,0 | 150 | 645,1 | 646,5 | 66 | 647,0 | 408 | 647,5 | 883 |
| 14.12.2012 16:57:39 | 337 | 644,0 | 287 | 645,0 | 150 | 645,1 | 646,5 | 66 | 647,0 | 408 | 647,5 | 883 |
| 14.12.2012 16:57:20 | 337 | 644,0 | 287 | 645,0 | 150 | 645,1 | 646,5 | 50 | 647,0 | 392 | 647,5 | 867 |
| 14.12.2012 16:55:10 | 337 | 644,0 | 287 | 645,0 | 150 | 645,1 | 646,5 | 50 | 646,9 | 66 | 647,0 | 408 |
| 14.12.2012 16:55:10 | 337 | 644,0 | 287 | 645,0 | 150 | 645,1 | 646,5 | 50 | 646,9 | 66 | 647,0 | 408 |
| 14.12.2012 16:53:43 | 337 | 644,0 | 287 | 645,0 | 150 | 645,1 | 646,9 | 16 | 647,0 | 358 | 647,5 | 833 |
| 14.12.2012 16:53:43 | 337 | 644,0 | 287 | 645,0 | 150 | 645,1 | 646,9 | 16 | 647,0 | 358 | 647,5 | 833 |
| 14.12.2012 16:53:27 | 237 | 644,0 | 187 | 645,0 | 50 | 645,1 | 646,9 | 16 | 647,0 | 358 | 647,5 | 833 |
| 14.12.2012 16:48:58 | 237 | 644,0 | 187 | 645,0 | 50 | 645,1 | 646,9 | 16 | 647,0 | 358 | 647,5 | 833 |
| 14.12.2012 16:48:41 | 237 | 644,0 | 187 | 645,0 | 50 | 645,1 | 646,9 | 16 | 647,0 | 374 | 647,5 | 849 |
| 14.12.2012 16:48:41 | 237 | 644,0 | 187 | 645,0 | 50 | 645,1 | 646,9 | 16 | 647,0 | 374 | 647,5 | 849 |
| 14.12.2012 16:47:39 | 237 | 644,0 | 187 | 645,0 | 50 | 645,1 | 647,0 | 358 | 647,5 | 833 | 648,0 | 944 |
| 14.12.2012 16:47:18 | 237 | 644,0 | 187 | 645,0 | 50 | 645,1 | 647,0 | 358 | 647,5 | 833 | 648,0 | 944 |
| 14.12.2012 16:47:18 | 237 | 644,0 | 187 | 645,0 | 50 | 645,1 | 647,0 | 358 | 647,5 | 833 | 648,0 | 944 |
| 14.12.2012 16:46:10 | 237 | 644,0 | 187 | 645,0 | 50 | 645,1 | 647,0 | 342 | 647,5 | 817 | 648,0 | 928 |
| 14.12.2012 16:46:10 | 237 | 644,0 | 187 | 645,0 | 50 | 645,1 | 647,0 | 342 | 647,5 | 817 | 648,0 | 928 |
| 14.12.2012 16:46:10 | 287 | 643,1 | 187 | 644,0 | 137 | 645,0 | 647,0 | 342 | 647,5 | 817 | 648,0 | 928 |
| 14.12.2012 16:46:10 | 287 | 643,1 | 187 | 644,0 | 137 | 645,0 | 647,0 | 342 | 647,5 | 817 | 648,0 | 928 |
| 14.12.2012 16:46:10 | 287 | 643,1 | 187 | 644,0 | 137 | 645,0 | 647,0 | 342 | 647,5 | 817 | 648,0 | 928 |
| 14.12.2012 16:45:50 | 287 | 643,1 | 187 | 644,0 | 137 | 645,0 | 645,1 | 105 | 647,0 | 447 | 647,5 | 922 |
| 14.12.2012 16:45:50 | 287 | 643,1 | 187 | 644,0 | 137 | 645,0 | 645,1 | 105 | 647,0 | 447 | 647,5 | 922 |
| 14.12.2012 16:45:50 | 287 | 643,1 | 187 | 644,0 | 137 | 645,0 | 645,1 | 105 | 647,0 | 447 | 647,5 | 922 |
| 14.12.2012 16:42:10 | 287 | 643,1 | 187 | 644,0 | 137 | 645,0 | 645,1 | 155 | 647,0 | 497 | 647,5 | 972 |
| 14.12.2012 16:42:10 | 287 | 643,1 | 187 | 644,0 | 137 | 645,0 | 645,1 | 155 | 647,0 | 497 | 647,5 | 972 |
| 14.12.2012 16:42:10 | 287 | 643,1 | 187 | 644,0 | 137 | 645,0 | 645,1 | 155 | 647,0 | 497 | 647,5 | 972 |
| 14.12.2012 16:37:55 | 287 | 643,1 | 187 | 644,0 | 137 | 645,0 | 645,1 | 195 | 647,0 | 537 | 647,5 | 1 012 |
| 14.12.2012 16:29:39 | 287 | 643,1 | 187 | 644,0 | 137 | 645,0 | 645,1 | 195 | 646,9 | 430 | 647,0 | 772 |
| 14.12.2012 16:29:39 | 287 | 643,1 | 187 | 644,0 | 137 | 645,0 | 645,1 | 195 | 646,9 | 430 | 647,0 | 772 |
| 14.12.2012 16:29:39 | 287 | 643,1 | 187 | 644,0 | 137 | 645,0 | 645,1 | 195 | 646,9 | 430 | 647,0 | 772 |
| 14.12.2012 16:29:28 | 337 | 643,1 | 237 | 644,0 | 187 | 645,0 | 645,1 | 195 | 646,9 | 430 | 647,0 | 772 |
| 14.12.2012 16:29:28 | 337 | 643,1 | 237 | 644,0 | 187 | 645,0 | 645,1 | 195 | 646,9 | 430 | 647,0 | 772 |
| 14.12.2012 16:29:28 | 337 | 643,1 | 237 | 644,0 | 187 | 645,0 | 645,1 | 195 | 646,9 | 430 | 647,0 | 772 |
| 14.12.2012 16:27:29 | 337 | 643,1 | 237 | 644,0 | 187 | 645,0 | 645,1 | 245 | 646,9 | 480 | 647,0 | 822 |
| 14.12.2012 16:27:29 | 337 | 643,1 | 237 | 644,0 | 187 | 645,0 | 645,1 | 245 | 646,9 | 480 | 647,0 | 822 |
| 14.12.2012 16:27:29 | 337 | 643,1 | 237 | 644,0 | 187 | 645,0 | 645,1 | 245 | 646,9 | 480 | 647,0 | 822 |
| 14.12.2012 16:26:18 | 337 | 643,1 | 237 | 644,0 | 187 | 645,0 | 645,1 | 345 | 646,9 | 580 | 647,0 | 922 |
| 14.12.2012 16:26:18 | 337 | 643,1 | 237 | 644,0 | 187 | 645,0 | 645,1 | 345 | 646,9 | 580 | 647,0 | 922 |
| 14.12.2012 16:19:38 | 291 | 643,1 | 191 | 644,0 | 141 | 645,0 | 645,1 | 345 | 646,9 | 580 | 647,0 | 922 |
| 14.12.2012 16:15:21 | 337 | 643,1 | 237 | 644,0 | 141 | 645,0 | 645,1 | 345 | 646,9 | 580 | 647,0 | 922 |
| 14.12.2012 16:13:22 | 291 | 643,1 | 191 | 644,0 | 141 | 645,0 | 645,1 | 345 | 646,9 | 580 | 647,0 | 922 |
| 14.12.2012 16:04:46 | 291 | 643,1 | 191 | 644,0 | 141 | 645,0 | 645,1 | 345 | 646,9 | 596 | 647,0 | 938 |
| 14.12.2012 16:04:46 | 291 | 643,1 | 191 | 644,0 | 141 | 645,0 | 645,1 | 345 | 646,9 | 596 | 647,0 | 938 |
| 14.12.2012 16:04:46 | 291 | 643,1 | 191 | 644,0 | 141 | 645,0 | 646,9 | 251 | 647,0 | 593 | 647,5 | 1 068 |
| 14.12.2012 16:04:46 | 291 | 643,1 | 191 | 644,0 | 141 | 645,0 | 646,9 | 251 | 647,0 | 593 | 647,5 | 1 068 |