RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2012 16:57:45 | 650 | 643,1 | 600 | 643,5 | 100 | 644,0 | 645,0 | 37 | 646,3 | 87 | 646,4 | 263 |
| 13.12.2012 16:57:45 | 650 | 643,1 | 600 | 643,5 | 100 | 644,0 | 645,0 | 37 | 646,3 | 87 | 646,4 | 263 |
| 13.12.2012 16:57:45 | 650 | 643,1 | 600 | 643,5 | 100 | 644,0 | 646,3 | 50 | 646,4 | 226 | 646,5 | 626 |
| 13.12.2012 16:57:45 | 650 | 643,1 | 600 | 643,5 | 100 | 644,0 | 646,3 | 50 | 646,4 | 226 | 646,5 | 626 |
| 13.12.2012 16:57:45 | 650 | 643,1 | 600 | 643,5 | 100 | 644,0 | 646,3 | 50 | 646,4 | 226 | 646,5 | 626 |
| 13.12.2012 16:51:40 | 613 | 643,5 | 113 | 644,0 | 13 | 645,0 | 646,3 | 50 | 646,4 | 226 | 646,5 | 626 |
| 13.12.2012 16:51:40 | 613 | 643,5 | 113 | 644,0 | 13 | 645,0 | 646,3 | 50 | 646,4 | 226 | 646,5 | 626 |
| 13.12.2012 16:37:03 | 613 | 643,5 | 113 | 644,0 | 13 | 645,0 | 646,4 | 176 | 646,5 | 576 | 646,9 | 660 |
| 13.12.2012 16:37:03 | 613 | 643,5 | 113 | 644,0 | 13 | 645,0 | 646,4 | 176 | 646,5 | 576 | 646,9 | 660 |
| 13.12.2012 16:37:03 | 613 | 643,5 | 113 | 644,0 | 13 | 645,0 | 646,4 | 176 | 646,5 | 576 | 646,9 | 660 |
| 13.12.2012 16:35:42 | 615 | 643,5 | 115 | 644,0 | 15 | 645,0 | 646,4 | 176 | 646,5 | 576 | 646,9 | 660 |
| 13.12.2012 16:35:42 | 615 | 643,5 | 115 | 644,0 | 15 | 645,0 | 646,4 | 176 | 646,5 | 576 | 646,9 | 660 |
| 13.12.2012 16:28:55 | 650 | 643,1 | 600 | 643,5 | 100 | 644,0 | 646,4 | 176 | 646,5 | 576 | 646,9 | 660 |
| 13.12.2012 16:28:55 | 650 | 643,1 | 600 | 643,5 | 100 | 644,0 | 646,4 | 176 | 646,5 | 576 | 646,9 | 660 |
| 13.12.2012 16:23:18 | 600 | 643,1 | 550 | 643,5 | 50 | 644,0 | 646,4 | 176 | 646,5 | 576 | 646,9 | 660 |
| 13.12.2012 16:23:18 | 600 | 643,1 | 550 | 643,5 | 50 | 644,0 | 646,4 | 176 | 646,5 | 576 | 646,9 | 660 |
| 13.12.2012 16:23:18 | 600 | 643,1 | 550 | 643,5 | 50 | 644,0 | 646,4 | 176 | 646,5 | 576 | 646,9 | 660 |
| 13.12.2012 16:23:18 | 600 | 643,1 | 550 | 643,5 | 50 | 644,0 | 646,4 | 200 | 646,5 | 600 | 646,9 | 684 |
| 13.12.2012 16:23:18 | 600 | 643,1 | 550 | 643,5 | 50 | 644,0 | 646,4 | 200 | 646,5 | 600 | 646,9 | 684 |
| 13.12.2012 16:23:18 | 600 | 643,1 | 550 | 643,5 | 50 | 644,0 | 646,4 | 200 | 646,5 | 600 | 646,9 | 684 |
| 13.12.2012 16:21:42 | 600 | 643,1 | 550 | 643,5 | 50 | 644,0 | 646,0 | 7 | 646,4 | 207 | 646,5 | 607 |
| 13.12.2012 16:21:42 | 600 | 643,1 | 550 | 643,5 | 50 | 644,0 | 646,0 | 7 | 646,4 | 207 | 646,5 | 607 |
| 13.12.2012 16:21:42 | 600 | 643,1 | 550 | 643,5 | 50 | 644,0 | 646,0 | 7 | 646,4 | 207 | 646,5 | 607 |
| 13.12.2012 16:21:42 | 600 | 643,1 | 550 | 643,5 | 50 | 644,0 | 646,0 | 50 | 646,4 | 250 | 646,5 | 650 |
| 13.12.2012 16:21:42 | 600 | 643,1 | 550 | 643,5 | 50 | 644,0 | 646,0 | 50 | 646,4 | 250 | 646,5 | 650 |
| 13.12.2012 16:21:42 | 600 | 643,1 | 550 | 643,5 | 50 | 644,0 | 646,0 | 50 | 646,4 | 250 | 646,5 | 650 |
| 13.12.2012 16:21:12 | 600 | 643,1 | 550 | 643,5 | 50 | 644,0 | 645,0 | 7 | 646,0 | 57 | 646,4 | 257 |
| 13.12.2012 16:19:23 | 600 | 643,5 | 100 | 643,8 | 50 | 644,0 | 645,0 | 7 | 646,0 | 57 | 646,4 | 257 |
| 13.12.2012 16:19:23 | 600 | 643,5 | 100 | 643,8 | 50 | 644,0 | 645,0 | 7 | 646,0 | 57 | 646,4 | 257 |
| 13.12.2012 16:19:23 | 600 | 643,5 | 100 | 643,8 | 50 | 644,0 | 645,0 | 7 | 646,0 | 57 | 646,4 | 257 |
| 13.12.2012 16:19:23 | 600 | 643,5 | 100 | 643,8 | 50 | 644,0 | 645,0 | 50 | 646,0 | 100 | 646,4 | 300 |
| 13.12.2012 16:19:23 | 600 | 643,5 | 100 | 643,8 | 50 | 644,0 | 645,0 | 50 | 646,0 | 100 | 646,4 | 300 |
| 13.12.2012 16:19:23 | 600 | 643,5 | 100 | 643,8 | 50 | 644,0 | 645,0 | 50 | 646,0 | 100 | 646,4 | 300 |
| 13.12.2012 16:18:13 | 600 | 643,5 | 100 | 643,8 | 50 | 644,0 | 644,5 | 7 | 645,0 | 57 | 646,0 | 107 |
| 13.12.2012 16:18:13 | 600 | 643,5 | 100 | 643,8 | 50 | 644,0 | 644,5 | 7 | 645,0 | 57 | 646,0 | 107 |
| 13.12.2012 16:17:12 | 600 | 643,1 | 550 | 643,5 | 50 | 643,8 | 644,5 | 7 | 645,0 | 57 | 646,0 | 107 |
| 13.12.2012 16:14:54 | 600 | 643,1 | 550 | 643,5 | 50 | 643,8 | 644,5 | 7 | 645,0 | 57 | 646,0 | 107 |
| 13.12.2012 16:14:54 | 600 | 643,1 | 550 | 643,5 | 50 | 643,8 | 644,5 | 7 | 645,0 | 57 | 646,0 | 107 |
| 13.12.2012 16:10:18 | 650 | 643,0 | 550 | 643,1 | 500 | 643,5 | 644,5 | 7 | 645,0 | 57 | 646,0 | 107 |
| 13.12.2012 16:10:18 | 650 | 643,0 | 550 | 643,1 | 500 | 643,5 | 644,5 | 7 | 645,0 | 57 | 646,0 | 107 |
| 13.12.2012 16:10:18 | 650 | 643,0 | 550 | 643,1 | 500 | 643,5 | 644,5 | 7 | 645,0 | 57 | 646,0 | 107 |
| 13.12.2012 16:06:54 | 650 | 643,0 | 550 | 643,1 | 500 | 643,5 | 644,5 | 20 | 645,0 | 70 | 646,0 | 120 |
| 13.12.2012 16:05:43 | 650 | 643,0 | 550 | 643,1 | 500 | 643,5 | 644,5 | 20 | 645,0 | 70 | 646,0 | 120 |
| 13.12.2012 16:05:43 | 650 | 643,0 | 550 | 643,1 | 500 | 643,5 | 644,5 | 20 | 645,0 | 70 | 646,0 | 120 |
| 13.12.2012 16:05:08 | 168 | 642,1 | 150 | 643,0 | 50 | 643,1 | 644,5 | 20 | 645,0 | 70 | 646,0 | 120 |
| 13.12.2012 16:04:43 | 168 | 642,1 | 150 | 643,0 | 50 | 643,1 | 644,5 | 20 | 645,0 | 570 | 646,0 | 620 |
| 13.12.2012 16:02:36 | 168 | 642,1 | 150 | 643,0 | 50 | 643,1 | 644,5 | 20 | 644,8 | 220 | 645,0 | 770 |
| 13.12.2012 16:02:36 | 168 | 642,1 | 150 | 643,0 | 50 | 643,1 | 644,5 | 20 | 644,8 | 220 | 645,0 | 770 |
| 13.12.2012 16:02:36 | 168 | 642,1 | 150 | 643,0 | 50 | 643,1 | 644,5 | 20 | 644,8 | 220 | 645,0 | 770 |
| 13.12.2012 15:59:31 | 168 | 642,1 | 150 | 643,0 | 50 | 643,1 | 644,0 | 50 | 644,5 | 70 | 644,8 | 270 |