RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2012 16:59:42 | 594 | 636,0 | 195 | 636,6 | 145 | 637,0 | 637,8 | 147 | 638,0 | 1 147 | 638,9 | 1 247 |
| 11.12.2012 16:58:54 | 210 | 636,6 | 160 | 636,8 | 145 | 637,0 | 637,8 | 147 | 638,0 | 1 147 | 638,9 | 1 247 |
| 11.12.2012 16:58:54 | 210 | 636,6 | 160 | 636,8 | 145 | 637,0 | 637,8 | 147 | 638,0 | 1 147 | 638,9 | 1 247 |
| 11.12.2012 16:58:54 | 210 | 636,6 | 160 | 636,8 | 145 | 637,0 | 637,8 | 147 | 638,0 | 1 147 | 638,9 | 1 247 |
| 11.12.2012 16:58:15 | 210 | 636,6 | 160 | 636,8 | 145 | 637,0 | 637,7 | 50 | 637,8 | 197 | 638,0 | 1 197 |
| 11.12.2012 16:57:11 | 594 | 636,0 | 195 | 636,6 | 145 | 637,0 | 637,7 | 50 | 637,8 | 197 | 638,0 | 1 197 |
| 11.12.2012 16:57:11 | 594 | 636,0 | 195 | 636,6 | 145 | 637,0 | 637,7 | 50 | 637,8 | 197 | 638,0 | 1 197 |
| 11.12.2012 16:57:11 | 594 | 636,0 | 195 | 636,6 | 145 | 637,0 | 637,7 | 50 | 637,8 | 197 | 638,0 | 1 197 |
| 11.12.2012 16:55:33 | 614 | 636,0 | 215 | 636,6 | 165 | 637,0 | 637,7 | 50 | 637,8 | 197 | 638,0 | 1 197 |
| 11.12.2012 16:55:33 | 614 | 636,0 | 215 | 636,6 | 165 | 637,0 | 637,7 | 50 | 637,8 | 197 | 638,0 | 1 197 |
| 11.12.2012 16:53:25 | 614 | 636,0 | 215 | 636,6 | 165 | 637,0 | 637,8 | 147 | 638,0 | 1 147 | 638,9 | 1 247 |
| 11.12.2012 16:53:25 | 614 | 636,0 | 215 | 636,6 | 165 | 637,0 | 637,8 | 147 | 638,0 | 1 147 | 638,9 | 1 247 |
| 11.12.2012 16:52:13 | 614 | 636,0 | 215 | 636,6 | 165 | 637,0 | 637,8 | 47 | 638,0 | 1 047 | 638,9 | 1 147 |
| 11.12.2012 16:52:13 | 614 | 636,0 | 215 | 636,6 | 165 | 637,0 | 637,8 | 47 | 638,0 | 1 047 | 638,9 | 1 147 |
| 11.12.2012 16:52:13 | 614 | 636,0 | 215 | 636,6 | 165 | 637,0 | 638,0 | 1 000 | 638,9 | 1 100 | 639,0 | 1 200 |
| 11.12.2012 16:52:13 | 614 | 636,0 | 215 | 636,6 | 165 | 637,0 | 638,0 | 1 000 | 638,9 | 1 100 | 639,0 | 1 200 |
| 11.12.2012 16:52:13 | 614 | 636,0 | 215 | 636,6 | 165 | 637,0 | 638,0 | 1 000 | 638,9 | 1 100 | 639,0 | 1 200 |
| 11.12.2012 16:51:51 | 218 | 636,6 | 168 | 637,0 | 3 | 637,8 | 638,0 | 1 000 | 638,9 | 1 100 | 639,0 | 1 200 |
| 11.12.2012 16:51:51 | 218 | 636,6 | 168 | 637,0 | 3 | 637,8 | 638,0 | 1 000 | 638,9 | 1 100 | 639,0 | 1 200 |
| 11.12.2012 16:50:12 | 218 | 636,6 | 168 | 637,0 | 3 | 637,8 | 637,9 | 50 | 638,0 | 1 050 | 638,9 | 1 150 |
| 11.12.2012 16:50:12 | 218 | 636,6 | 168 | 637,0 | 3 | 637,8 | 637,9 | 50 | 638,0 | 1 050 | 638,9 | 1 150 |
| 11.12.2012 16:50:12 | 218 | 636,6 | 168 | 637,0 | 3 | 637,8 | 637,9 | 50 | 638,0 | 1 050 | 638,9 | 1 150 |
| 11.12.2012 16:49:47 | 222 | 636,6 | 172 | 637,0 | 7 | 637,8 | 637,9 | 50 | 638,0 | 1 050 | 638,9 | 1 150 |
| 11.12.2012 16:49:47 | 222 | 636,6 | 172 | 637,0 | 7 | 637,8 | 637,9 | 50 | 638,0 | 1 050 | 638,9 | 1 150 |
| 11.12.2012 16:47:49 | 614 | 636,0 | 215 | 636,6 | 165 | 637,0 | 637,9 | 50 | 638,0 | 1 050 | 638,9 | 1 150 |
| 11.12.2012 16:47:49 | 614 | 636,0 | 215 | 636,6 | 165 | 637,0 | 637,9 | 50 | 638,0 | 1 050 | 638,9 | 1 150 |
| 11.12.2012 16:47:42 | 614 | 636,0 | 215 | 636,6 | 165 | 637,0 | 637,8 | 1 064 | 637,9 | 1 114 | 638,0 | 2 114 |
| 11.12.2012 16:47:42 | 614 | 636,0 | 215 | 636,6 | 165 | 637,0 | 637,8 | 1 064 | 637,9 | 1 114 | 638,0 | 2 114 |
| 11.12.2012 16:47:42 | 614 | 636,0 | 215 | 636,6 | 165 | 637,0 | 637,8 | 1 064 | 637,9 | 1 114 | 638,0 | 2 114 |
| 11.12.2012 16:47:26 | 614 | 636,0 | 215 | 636,6 | 165 | 637,0 | 637,8 | 1 114 | 637,9 | 1 164 | 638,0 | 2 164 |
| 11.12.2012 16:47:26 | 614 | 636,0 | 215 | 636,6 | 165 | 637,0 | 637,8 | 1 114 | 637,9 | 1 164 | 638,0 | 2 164 |
| 11.12.2012 16:46:59 | 514 | 636,0 | 115 | 636,6 | 65 | 637,0 | 637,8 | 1 114 | 637,9 | 1 164 | 638,0 | 2 164 |
| 11.12.2012 16:46:59 | 514 | 636,0 | 115 | 636,6 | 65 | 637,0 | 637,8 | 1 114 | 637,9 | 1 164 | 638,0 | 2 164 |
| 11.12.2012 16:46:59 | 514 | 636,0 | 115 | 636,6 | 65 | 637,0 | 637,8 | 1 114 | 637,9 | 1 164 | 638,0 | 2 164 |
| 11.12.2012 16:46:56 | 514 | 636,0 | 115 | 636,6 | 65 | 637,0 | 637,8 | 1 124 | 637,9 | 1 174 | 638,0 | 2 174 |
| 11.12.2012 16:46:56 | 514 | 636,0 | 115 | 636,6 | 65 | 637,0 | 637,8 | 1 124 | 637,9 | 1 174 | 638,0 | 2 174 |
| 11.12.2012 16:46:56 | 514 | 636,0 | 115 | 636,6 | 65 | 637,0 | 637,8 | 1 124 | 637,9 | 1 174 | 638,0 | 2 174 |
| 11.12.2012 16:45:46 | 514 | 636,0 | 115 | 636,6 | 65 | 637,0 | 637,8 | 1 153 | 637,9 | 1 203 | 638,0 | 2 203 |
| 11.12.2012 16:45:46 | 514 | 636,0 | 115 | 636,6 | 65 | 637,0 | 637,8 | 1 153 | 637,9 | 1 203 | 638,0 | 2 203 |
| 11.12.2012 16:45:40 | 524 | 636,0 | 125 | 636,6 | 75 | 637,0 | 637,8 | 1 153 | 637,9 | 1 203 | 638,0 | 2 203 |
| 11.12.2012 16:45:40 | 524 | 636,0 | 125 | 636,6 | 75 | 637,0 | 637,8 | 1 153 | 637,9 | 1 203 | 638,0 | 2 203 |
| 11.12.2012 16:45:40 | 524 | 636,0 | 125 | 636,6 | 75 | 637,0 | 637,8 | 1 153 | 637,9 | 1 203 | 638,0 | 2 203 |
| 11.12.2012 16:45:40 | 535 | 636,0 | 136 | 636,6 | 86 | 637,0 | 637,8 | 1 153 | 637,9 | 1 203 | 638,0 | 2 203 |
| 11.12.2012 16:45:40 | 535 | 636,0 | 136 | 636,6 | 86 | 637,0 | 637,8 | 1 153 | 637,9 | 1 203 | 638,0 | 2 203 |
| 11.12.2012 16:45:40 | 535 | 636,0 | 136 | 636,6 | 86 | 637,0 | 637,8 | 1 153 | 637,9 | 1 203 | 638,0 | 2 203 |
| 11.12.2012 16:45:31 | 151 | 636,6 | 101 | 637,0 | 15 | 637,2 | 637,8 | 1 153 | 637,9 | 1 203 | 638,0 | 2 203 |
| 11.12.2012 16:45:31 | 151 | 636,6 | 101 | 637,0 | 15 | 637,2 | 637,8 | 1 153 | 637,9 | 1 203 | 638,0 | 2 203 |
| 11.12.2012 16:42:05 | 535 | 636,0 | 136 | 636,6 | 86 | 637,0 | 637,8 | 1 153 | 637,9 | 1 203 | 638,0 | 2 203 |
| 11.12.2012 16:35:41 | 186 | 636,6 | 136 | 636,7 | 86 | 637,0 | 637,8 | 1 153 | 637,9 | 1 203 | 638,0 | 2 203 |
| 11.12.2012 16:35:41 | 186 | 636,6 | 136 | 636,7 | 86 | 637,0 | 637,8 | 1 153 | 637,9 | 1 203 | 638,0 | 2 203 |