RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2012 16:59:31 | 220 | 634,0 | 110 | 635,0 | 65 | 636,0 | 636,9 | 50 | 637,0 | 550 | 637,7 | 1 650 |
| 06.12.2012 16:58:07 | 210 | 634,0 | 110 | 635,0 | 65 | 636,0 | 636,9 | 50 | 637,0 | 550 | 637,7 | 1 650 |
| 06.12.2012 16:58:07 | 210 | 634,0 | 110 | 635,0 | 65 | 636,0 | 636,9 | 50 | 637,0 | 550 | 637,7 | 1 650 |
| 06.12.2012 16:58:07 | 210 | 634,0 | 110 | 635,0 | 65 | 636,0 | 636,9 | 50 | 637,0 | 550 | 637,7 | 1 650 |
| 06.12.2012 16:57:54 | 260 | 634,0 | 160 | 635,0 | 115 | 636,0 | 636,9 | 50 | 637,0 | 550 | 637,7 | 1 650 |
| 06.12.2012 16:57:54 | 260 | 634,0 | 160 | 635,0 | 115 | 636,0 | 636,9 | 50 | 637,0 | 550 | 637,7 | 1 650 |
| 06.12.2012 16:57:49 | 260 | 634,0 | 160 | 635,0 | 115 | 636,0 | 637,0 | 500 | 637,7 | 1 600 | 638,0 | 1 650 |
| 06.12.2012 16:57:49 | 260 | 634,0 | 160 | 635,0 | 115 | 636,0 | 637,0 | 500 | 637,7 | 1 600 | 638,0 | 1 650 |
| 06.12.2012 16:55:26 | 210 | 634,0 | 110 | 635,0 | 65 | 636,0 | 637,0 | 500 | 637,7 | 1 600 | 638,0 | 1 650 |
| 06.12.2012 16:55:26 | 210 | 634,0 | 110 | 635,0 | 65 | 636,0 | 637,0 | 500 | 637,7 | 1 600 | 638,0 | 1 650 |
| 06.12.2012 16:55:26 | 210 | 634,0 | 110 | 635,0 | 65 | 636,0 | 637,0 | 500 | 637,7 | 1 600 | 638,0 | 1 650 |
| 06.12.2012 16:50:49 | 245 | 634,0 | 145 | 635,0 | 100 | 636,0 | 637,0 | 500 | 637,7 | 1 600 | 638,0 | 1 650 |
| 06.12.2012 16:50:49 | 245 | 634,0 | 145 | 635,0 | 100 | 636,0 | 637,0 | 500 | 637,7 | 1 600 | 638,0 | 1 650 |
| 06.12.2012 16:50:49 | 245 | 634,0 | 145 | 635,0 | 100 | 636,0 | 637,0 | 500 | 637,7 | 1 600 | 638,0 | 1 650 |
| 06.12.2012 16:43:16 | 245 | 634,0 | 145 | 635,0 | 100 | 636,0 | 637,0 | 550 | 637,7 | 1 650 | 638,0 | 1 700 |
| 06.12.2012 16:41:21 | 195 | 633,6 | 145 | 635,0 | 100 | 636,0 | 637,0 | 550 | 637,7 | 1 650 | 638,0 | 1 700 |
| 06.12.2012 16:41:21 | 195 | 633,6 | 145 | 635,0 | 100 | 636,0 | 637,0 | 550 | 637,7 | 1 650 | 638,0 | 1 700 |
| 06.12.2012 16:39:43 | 145 | 633,6 | 95 | 635,0 | 50 | 636,0 | 637,0 | 550 | 637,7 | 1 650 | 638,0 | 1 700 |
| 06.12.2012 16:34:01 | 195 | 633,6 | 95 | 635,0 | 50 | 636,0 | 637,0 | 550 | 637,7 | 1 650 | 638,0 | 1 700 |
| 06.12.2012 16:34:01 | 195 | 633,6 | 95 | 635,0 | 50 | 636,0 | 637,0 | 550 | 637,7 | 1 650 | 638,0 | 1 700 |
| 06.12.2012 16:33:42 | 245 | 633,5 | 145 | 633,6 | 45 | 635,0 | 637,0 | 550 | 637,7 | 1 650 | 638,0 | 1 700 |
| 06.12.2012 16:29:33 | 195 | 633,5 | 95 | 633,6 | 45 | 635,0 | 637,0 | 550 | 637,7 | 1 650 | 638,0 | 1 700 |
| 06.12.2012 16:29:33 | 195 | 633,5 | 95 | 633,6 | 45 | 635,0 | 637,0 | 550 | 637,7 | 1 650 | 638,0 | 1 700 |
| 06.12.2012 16:29:33 | 195 | 633,5 | 95 | 633,6 | 45 | 635,0 | 637,0 | 550 | 637,7 | 1 650 | 638,0 | 1 700 |
| 06.12.2012 16:27:58 | 195 | 633,5 | 95 | 633,6 | 45 | 635,0 | 636,0 | 50 | 637,0 | 600 | 637,7 | 1 700 |
| 06.12.2012 16:27:58 | 195 | 633,5 | 95 | 633,6 | 45 | 635,0 | 636,0 | 50 | 637,0 | 600 | 637,7 | 1 700 |
| 06.12.2012 16:24:40 | 195 | 633,5 | 95 | 633,6 | 45 | 635,0 | 636,0 | 292 | 637,0 | 842 | 637,7 | 1 942 |
| 06.12.2012 16:24:40 | 195 | 633,5 | 95 | 633,6 | 45 | 635,0 | 636,0 | 292 | 637,0 | 842 | 637,7 | 1 942 |
| 06.12.2012 16:24:40 | 195 | 633,5 | 95 | 633,6 | 45 | 635,0 | 636,0 | 292 | 637,0 | 842 | 637,7 | 1 942 |
| 06.12.2012 16:24:00 | 200 | 633,5 | 100 | 633,6 | 50 | 635,0 | 636,0 | 292 | 637,0 | 842 | 637,7 | 1 942 |
| 06.12.2012 16:24:00 | 200 | 633,5 | 100 | 633,6 | 50 | 635,0 | 636,0 | 292 | 637,0 | 842 | 637,7 | 1 942 |
| 06.12.2012 16:24:00 | 200 | 633,5 | 100 | 633,6 | 50 | 635,0 | 636,0 | 292 | 637,0 | 842 | 637,7 | 1 942 |
| 06.12.2012 16:23:37 | 200 | 633,5 | 100 | 633,6 | 50 | 635,0 | 636,0 | 342 | 637,0 | 892 | 637,7 | 1 992 |
| 06.12.2012 16:23:37 | 200 | 633,5 | 100 | 633,6 | 50 | 635,0 | 636,0 | 342 | 637,0 | 892 | 637,7 | 1 992 |
| 06.12.2012 16:23:37 | 200 | 633,5 | 100 | 633,6 | 50 | 635,0 | 636,0 | 342 | 637,0 | 892 | 637,7 | 1 992 |
| 06.12.2012 16:22:34 | 200 | 633,5 | 100 | 633,6 | 50 | 635,0 | 636,0 | 392 | 637,0 | 942 | 637,7 | 2 042 |
| 06.12.2012 16:22:34 | 200 | 633,5 | 100 | 633,6 | 50 | 635,0 | 636,0 | 392 | 637,0 | 942 | 637,7 | 2 042 |
| 06.12.2012 16:19:53 | 450 | 633,5 | 350 | 633,6 | 300 | 635,0 | 636,0 | 392 | 637,0 | 942 | 637,7 | 2 042 |
| 06.12.2012 16:19:53 | 450 | 633,5 | 350 | 633,6 | 300 | 635,0 | 636,0 | 392 | 637,0 | 942 | 637,7 | 2 042 |
| 06.12.2012 16:19:42 | 400 | 633,5 | 300 | 633,6 | 250 | 635,0 | 636,0 | 392 | 637,0 | 942 | 637,7 | 2 042 |
| 06.12.2012 16:19:42 | 400 | 633,5 | 300 | 633,6 | 250 | 635,0 | 636,0 | 392 | 637,0 | 942 | 637,7 | 2 042 |
| 06.12.2012 16:19:23 | 200 | 633,2 | 150 | 633,5 | 50 | 633,6 | 636,0 | 392 | 637,0 | 942 | 637,7 | 2 042 |
| 06.12.2012 16:19:23 | 200 | 633,2 | 150 | 633,5 | 50 | 633,6 | 636,0 | 392 | 637,0 | 942 | 637,7 | 2 042 |
| 06.12.2012 16:19:22 | 200 | 633,2 | 150 | 633,5 | 50 | 633,6 | 635,0 | 261 | 636,0 | 653 | 637,0 | 1 203 |
| 06.12.2012 16:19:22 | 200 | 633,2 | 150 | 633,5 | 50 | 633,6 | 635,0 | 261 | 636,0 | 653 | 637,0 | 1 203 |
| 06.12.2012 16:19:22 | 200 | 633,2 | 150 | 633,5 | 50 | 633,6 | 635,0 | 261 | 636,0 | 653 | 637,0 | 1 203 |
| 06.12.2012 16:19:00 | 200 | 633,2 | 150 | 633,5 | 50 | 633,6 | 635,0 | 267 | 636,0 | 659 | 637,0 | 1 209 |
| 06.12.2012 16:18:37 | 150 | 633,2 | 100 | 633,5 | 50 | 633,6 | 635,0 | 267 | 636,0 | 659 | 637,0 | 1 209 |
| 06.12.2012 16:18:34 | 150 | 633,2 | 100 | 633,5 | 50 | 633,6 | 635,0 | 267 | 636,0 | 659 | 637,0 | 1 209 |
| 06.12.2012 16:16:49 | 150 | 633,2 | 100 | 633,5 | 50 | 633,6 | 635,0 | 267 | 635,5 | 467 | 636,0 | 859 |