RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2012 16:59:58 | 705 | 651,5 | 655 | 652,0 | 55 | 652,1 | 654,0 | 490 | 655,0 | 622 | 655,5 | 625 |
| 04.12.2012 16:59:58 | 705 | 651,5 | 655 | 652,0 | 55 | 652,1 | 654,0 | 490 | 655,0 | 622 | 655,5 | 625 |
| 04.12.2012 16:56:38 | 705 | 651,5 | 655 | 652,0 | 55 | 652,1 | 654,0 | 490 | 655,0 | 622 | 655,5 | 625 |
| 04.12.2012 16:51:52 | 705 | 651,5 | 655 | 652,0 | 55 | 652,1 | 654,0 | 490 | 654,9 | 540 | 655,0 | 672 |
| 04.12.2012 16:51:52 | 705 | 651,5 | 655 | 652,0 | 55 | 652,1 | 654,0 | 490 | 654,9 | 540 | 655,0 | 672 |
| 04.12.2012 16:51:52 | 705 | 651,5 | 655 | 652,0 | 55 | 652,1 | 654,0 | 490 | 654,9 | 540 | 655,0 | 672 |
| 04.12.2012 16:47:36 | 705 | 652,0 | 105 | 652,1 | 50 | 653,0 | 654,0 | 490 | 654,9 | 540 | 655,0 | 672 |
| 04.12.2012 16:46:07 | 655 | 652,0 | 55 | 652,1 | 50 | 653,0 | 654,0 | 490 | 654,9 | 540 | 655,0 | 672 |
| 04.12.2012 16:41:43 | 705 | 652,0 | 55 | 652,1 | 50 | 653,0 | 654,0 | 490 | 654,9 | 540 | 655,0 | 672 |
| 04.12.2012 16:40:43 | 705 | 652,0 | 55 | 652,1 | 50 | 653,0 | 654,0 | 490 | 655,0 | 622 | 655,5 | 625 |
| 04.12.2012 16:40:32 | 705 | 652,0 | 55 | 652,1 | 50 | 653,0 | 654,0 | 490 | 655,0 | 622 | 655,5 | 625 |
| 04.12.2012 16:40:32 | 705 | 652,0 | 55 | 652,1 | 50 | 653,0 | 654,0 | 490 | 655,0 | 622 | 655,5 | 625 |
| 04.12.2012 16:19:20 | 705 | 651,5 | 655 | 652,0 | 5 | 652,1 | 654,0 | 490 | 655,0 | 622 | 655,5 | 625 |
| 04.12.2012 16:19:20 | 705 | 651,5 | 655 | 652,0 | 5 | 652,1 | 654,0 | 490 | 655,0 | 622 | 655,5 | 625 |
| 04.12.2012 16:19:20 | 705 | 651,5 | 655 | 652,0 | 5 | 652,1 | 654,0 | 490 | 655,0 | 622 | 655,5 | 625 |
| 04.12.2012 16:19:20 | 707 | 651,5 | 657 | 652,0 | 7 | 652,1 | 654,0 | 490 | 655,0 | 622 | 655,5 | 625 |
| 04.12.2012 16:19:20 | 707 | 651,5 | 657 | 652,0 | 7 | 652,1 | 654,0 | 490 | 655,0 | 622 | 655,5 | 625 |
| 04.12.2012 16:19:20 | 707 | 651,5 | 657 | 652,0 | 7 | 652,1 | 654,0 | 490 | 655,0 | 622 | 655,5 | 625 |
| 04.12.2012 16:19:20 | 667 | 652,0 | 17 | 652,1 | 10 | 652,2 | 654,0 | 490 | 655,0 | 622 | 655,5 | 625 |
| 04.12.2012 16:19:20 | 667 | 652,0 | 17 | 652,1 | 10 | 652,2 | 654,0 | 490 | 655,0 | 622 | 655,5 | 625 |
| 04.12.2012 16:19:20 | 667 | 652,0 | 17 | 652,1 | 10 | 652,2 | 654,0 | 490 | 655,0 | 622 | 655,5 | 625 |
| 04.12.2012 16:12:11 | 55 | 652,1 | 48 | 652,2 | 38 | 653,0 | 654,0 | 490 | 655,0 | 622 | 655,5 | 625 |
| 04.12.2012 16:12:11 | 55 | 652,1 | 48 | 652,2 | 38 | 653,0 | 654,0 | 490 | 655,0 | 622 | 655,5 | 625 |
| 04.12.2012 16:11:22 | 55 | 652,1 | 48 | 652,2 | 38 | 653,0 | 654,0 | 190 | 655,0 | 322 | 655,5 | 325 |
| 04.12.2012 16:11:22 | 55 | 652,1 | 48 | 652,2 | 38 | 653,0 | 654,0 | 190 | 655,0 | 322 | 655,5 | 325 |
| 04.12.2012 16:11:22 | 55 | 652,1 | 48 | 652,2 | 38 | 653,0 | 654,0 | 190 | 655,0 | 322 | 655,5 | 325 |
| 04.12.2012 16:09:09 | 55 | 652,1 | 48 | 652,2 | 38 | 653,0 | 654,0 | 220 | 655,0 | 352 | 655,5 | 355 |
| 04.12.2012 16:09:09 | 55 | 652,1 | 48 | 652,2 | 38 | 653,0 | 654,0 | 220 | 655,0 | 352 | 655,5 | 355 |
| 04.12.2012 16:09:09 | 55 | 652,1 | 48 | 652,2 | 38 | 653,0 | 654,0 | 220 | 655,0 | 352 | 655,5 | 355 |
| 04.12.2012 16:05:34 | 55 | 652,1 | 48 | 652,2 | 38 | 653,0 | 654,0 | 230 | 655,0 | 362 | 655,5 | 365 |
| 04.12.2012 16:05:34 | 55 | 652,1 | 48 | 652,2 | 38 | 653,0 | 654,0 | 230 | 655,0 | 362 | 655,5 | 365 |
| 04.12.2012 16:05:34 | 667 | 652,0 | 17 | 652,1 | 10 | 652,2 | 654,0 | 230 | 655,0 | 362 | 655,5 | 365 |
| 04.12.2012 16:05:34 | 667 | 652,0 | 17 | 652,1 | 10 | 652,2 | 654,0 | 230 | 655,0 | 362 | 655,5 | 365 |
| 04.12.2012 16:05:34 | 667 | 652,0 | 17 | 652,1 | 10 | 652,2 | 654,0 | 230 | 655,0 | 362 | 655,5 | 365 |
| 04.12.2012 16:02:58 | 667 | 652,0 | 17 | 652,1 | 10 | 652,2 | 653,0 | 12 | 654,0 | 242 | 655,0 | 374 |
| 04.12.2012 16:02:58 | 667 | 652,0 | 17 | 652,1 | 10 | 652,2 | 653,0 | 12 | 654,0 | 242 | 655,0 | 374 |
| 04.12.2012 16:02:58 | 667 | 652,0 | 17 | 652,1 | 10 | 652,2 | 654,0 | 230 | 655,0 | 362 | 655,5 | 365 |
| 04.12.2012 16:02:58 | 667 | 652,0 | 17 | 652,1 | 10 | 652,2 | 654,0 | 230 | 655,0 | 362 | 655,5 | 365 |
| 04.12.2012 16:02:58 | 667 | 652,0 | 17 | 652,1 | 10 | 652,2 | 654,0 | 230 | 655,0 | 362 | 655,5 | 365 |
| 04.12.2012 16:02:58 | 200 | 652,1 | 193 | 652,2 | 183 | 653,0 | 654,0 | 230 | 655,0 | 362 | 655,5 | 365 |
| 04.12.2012 16:02:58 | 200 | 652,1 | 193 | 652,2 | 183 | 653,0 | 654,0 | 230 | 655,0 | 362 | 655,5 | 365 |
| 04.12.2012 16:02:58 | 200 | 652,1 | 193 | 652,2 | 183 | 653,0 | 654,0 | 230 | 655,0 | 362 | 655,5 | 365 |
| 04.12.2012 15:54:37 | 205 | 652,2 | 195 | 653,0 | 12 | 653,4 | 654,0 | 230 | 655,0 | 362 | 655,5 | 365 |
| 04.12.2012 15:54:37 | 205 | 652,2 | 195 | 653,0 | 12 | 653,4 | 654,0 | 230 | 655,0 | 362 | 655,5 | 365 |
| 04.12.2012 15:54:37 | 205 | 652,2 | 195 | 653,0 | 12 | 653,4 | 654,0 | 230 | 655,0 | 362 | 655,5 | 365 |
| 04.12.2012 15:32:28 | 295 | 653,0 | 112 | 653,4 | 100 | 653,5 | 654,0 | 230 | 655,0 | 362 | 655,5 | 365 |
| 04.12.2012 15:32:28 | 295 | 653,0 | 112 | 653,4 | 100 | 653,5 | 654,0 | 230 | 655,0 | 362 | 655,5 | 365 |
| 04.12.2012 15:32:28 | 295 | 653,0 | 112 | 653,4 | 100 | 653,5 | 654,0 | 230 | 655,0 | 362 | 655,5 | 365 |
| 04.12.2012 15:12:56 | 162 | 653,4 | 150 | 653,5 | 50 | 653,9 | 654,0 | 230 | 655,0 | 362 | 655,5 | 365 |
| 04.12.2012 15:12:56 | 162 | 653,4 | 150 | 653,5 | 50 | 653,9 | 654,0 | 230 | 655,0 | 362 | 655,5 | 365 |