RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2012 16:57:24 | 69 | 651,0 | 57 | 652,0 | 7 | 652,1 | 653,5 | 50 | 654,0 | 384 | 655,0 | 1 301 |
| 03.12.2012 16:57:24 | 69 | 651,0 | 57 | 652,0 | 7 | 652,1 | 653,5 | 50 | 654,0 | 384 | 655,0 | 1 301 |
| 03.12.2012 16:57:24 | 69 | 651,0 | 57 | 652,0 | 7 | 652,1 | 653,5 | 50 | 654,0 | 384 | 655,0 | 1 301 |
| 03.12.2012 16:57:04 | 69 | 651,0 | 57 | 652,0 | 7 | 652,1 | 653,5 | 100 | 654,0 | 434 | 655,0 | 1 351 |
| 03.12.2012 16:57:04 | 69 | 651,0 | 57 | 652,0 | 7 | 652,1 | 653,5 | 100 | 654,0 | 434 | 655,0 | 1 351 |
| 03.12.2012 16:56:09 | 112 | 650,7 | 62 | 651,0 | 50 | 652,0 | 653,5 | 100 | 654,0 | 434 | 655,0 | 1 351 |
| 03.12.2012 16:54:59 | 162 | 650,7 | 112 | 651,0 | 50 | 652,0 | 653,5 | 100 | 654,0 | 434 | 655,0 | 1 351 |
| 03.12.2012 16:53:55 | 162 | 650,7 | 112 | 651,0 | 50 | 652,0 | 653,5 | 100 | 654,0 | 434 | 655,0 | 1 351 |
| 03.12.2012 16:53:55 | 162 | 650,7 | 112 | 651,0 | 50 | 652,0 | 653,5 | 100 | 654,0 | 434 | 655,0 | 1 351 |
| 03.12.2012 16:51:45 | 162 | 650,7 | 112 | 651,0 | 50 | 652,0 | 653,5 | 50 | 654,0 | 384 | 655,0 | 1 301 |
| 03.12.2012 16:51:00 | 162 | 650,7 | 112 | 651,0 | 50 | 652,0 | 653,5 | 50 | 654,0 | 384 | 655,0 | 1 301 |
| 03.12.2012 16:51:00 | 162 | 650,7 | 112 | 651,0 | 50 | 652,0 | 653,5 | 50 | 654,0 | 384 | 655,0 | 1 301 |
| 03.12.2012 16:50:27 | 162 | 650,7 | 112 | 651,0 | 50 | 652,0 | 654,0 | 334 | 655,0 | 1 251 | 659,9 | 1 267 |
| 03.12.2012 16:50:27 | 162 | 650,7 | 112 | 651,0 | 50 | 652,0 | 654,0 | 334 | 655,0 | 1 251 | 659,9 | 1 267 |
| 03.12.2012 16:50:27 | 162 | 650,7 | 112 | 651,0 | 50 | 652,0 | 654,0 | 334 | 655,0 | 1 251 | 659,9 | 1 267 |
| 03.12.2012 16:50:27 | 162 | 650,7 | 112 | 651,0 | 50 | 652,0 | 654,0 | 412 | 655,0 | 1 329 | 659,9 | 1 345 |
| 03.12.2012 16:50:27 | 162 | 650,7 | 112 | 651,0 | 50 | 652,0 | 654,0 | 412 | 655,0 | 1 329 | 659,9 | 1 345 |
| 03.12.2012 16:50:27 | 162 | 650,7 | 112 | 651,0 | 50 | 652,0 | 654,0 | 412 | 655,0 | 1 329 | 659,9 | 1 345 |
| 03.12.2012 16:47:41 | 162 | 650,7 | 112 | 651,0 | 50 | 652,0 | 653,8 | 22 | 654,0 | 434 | 655,0 | 1 351 |
| 03.12.2012 16:44:34 | 162 | 650,7 | 112 | 651,0 | 50 | 652,0 | 653,8 | 22 | 654,0 | 434 | 655,0 | 1 351 |
| 03.12.2012 16:44:34 | 162 | 650,7 | 112 | 651,0 | 50 | 652,0 | 653,8 | 22 | 654,0 | 434 | 655,0 | 1 351 |
| 03.12.2012 16:44:19 | 162 | 650,7 | 112 | 651,0 | 50 | 652,0 | 652,9 | 15 | 653,8 | 37 | 654,0 | 449 |
| 03.12.2012 16:42:53 | 162 | 650,7 | 112 | 651,0 | 50 | 652,0 | 652,9 | 15 | 653,8 | 37 | 654,0 | 449 |
| 03.12.2012 16:42:53 | 162 | 650,7 | 112 | 651,0 | 50 | 652,0 | 652,9 | 15 | 653,8 | 37 | 654,0 | 449 |
| 03.12.2012 16:30:51 | 162 | 650,5 | 112 | 650,7 | 62 | 651,0 | 652,9 | 15 | 653,8 | 37 | 654,0 | 449 |
| 03.12.2012 16:30:51 | 162 | 650,5 | 112 | 650,7 | 62 | 651,0 | 652,9 | 15 | 653,8 | 37 | 654,0 | 449 |
| 03.12.2012 16:30:51 | 162 | 650,5 | 112 | 650,7 | 62 | 651,0 | 652,9 | 15 | 653,8 | 37 | 654,0 | 449 |
| 03.12.2012 16:29:54 | 162 | 650,5 | 112 | 650,7 | 62 | 651,0 | 652,9 | 65 | 653,8 | 87 | 654,0 | 499 |
| 03.12.2012 16:27:41 | 162 | 650,5 | 112 | 650,7 | 62 | 651,0 | 652,9 | 65 | 653,8 | 87 | 654,0 | 499 |
| 03.12.2012 16:27:41 | 162 | 650,5 | 112 | 650,7 | 62 | 651,0 | 652,9 | 65 | 653,8 | 87 | 654,0 | 499 |
| 03.12.2012 16:26:40 | 162 | 650,7 | 112 | 651,0 | 50 | 652,0 | 652,9 | 65 | 653,8 | 87 | 654,0 | 499 |
| 03.12.2012 16:26:35 | 162 | 650,7 | 112 | 651,0 | 50 | 652,0 | 652,9 | 65 | 653,5 | 216 | 653,8 | 238 |
| 03.12.2012 16:26:35 | 162 | 650,7 | 112 | 651,0 | 50 | 652,0 | 652,9 | 65 | 653,5 | 216 | 653,8 | 238 |
| 03.12.2012 16:26:27 | 162 | 650,5 | 112 | 650,7 | 62 | 651,0 | 652,9 | 65 | 653,5 | 216 | 653,8 | 238 |
| 03.12.2012 16:26:25 | 162 | 650,5 | 112 | 650,7 | 62 | 651,0 | 652,9 | 65 | 653,0 | 256 | 653,5 | 407 |
| 03.12.2012 16:26:25 | 162 | 650,5 | 112 | 650,7 | 62 | 651,0 | 652,9 | 65 | 653,0 | 256 | 653,5 | 407 |
| 03.12.2012 16:25:52 | 162 | 650,5 | 112 | 650,7 | 62 | 651,0 | 652,0 | 382 | 652,9 | 447 | 653,0 | 638 |
| 03.12.2012 16:25:52 | 162 | 650,5 | 112 | 650,7 | 62 | 651,0 | 652,0 | 382 | 652,9 | 447 | 653,0 | 638 |
| 03.12.2012 16:25:52 | 162 | 650,5 | 112 | 650,7 | 62 | 651,0 | 652,0 | 382 | 652,9 | 447 | 653,0 | 638 |
| 03.12.2012 16:25:04 | 162 | 650,5 | 112 | 650,7 | 62 | 651,0 | 652,0 | 392 | 652,9 | 457 | 653,0 | 648 |
| 03.12.2012 16:16:47 | 162 | 650,5 | 112 | 650,7 | 62 | 651,0 | 652,0 | 392 | 652,9 | 457 | 653,0 | 648 |
| 03.12.2012 16:16:47 | 162 | 650,5 | 112 | 650,7 | 62 | 651,0 | 652,0 | 392 | 652,9 | 457 | 653,0 | 648 |
| 03.12.2012 16:10:47 | 112 | 650,5 | 62 | 650,7 | 12 | 651,0 | 652,0 | 392 | 652,9 | 457 | 653,0 | 648 |
| 03.12.2012 16:07:58 | 112 | 650,5 | 62 | 650,7 | 12 | 651,0 | 652,0 | 392 | 652,9 | 457 | 653,0 | 648 |
| 03.12.2012 16:06:44 | 112 | 650,5 | 62 | 650,7 | 12 | 651,0 | 652,0 | 392 | 652,9 | 457 | 653,0 | 648 |
| 03.12.2012 16:06:44 | 112 | 650,5 | 62 | 650,7 | 12 | 651,0 | 652,0 | 392 | 652,9 | 457 | 653,0 | 648 |
| 03.12.2012 16:06:07 | 150 | 650,1 | 100 | 650,5 | 50 | 650,7 | 652,0 | 392 | 652,9 | 457 | 653,0 | 648 |
| 03.12.2012 16:06:07 | 150 | 650,1 | 100 | 650,5 | 50 | 650,7 | 652,0 | 392 | 652,9 | 457 | 653,0 | 648 |
| 03.12.2012 16:01:07 | 111 | 650,5 | 61 | 650,7 | 11 | 651,0 | 652,0 | 392 | 652,9 | 457 | 653,0 | 648 |
| 03.12.2012 16:01:07 | 111 | 650,5 | 61 | 650,7 | 11 | 651,0 | 652,0 | 392 | 652,9 | 457 | 653,0 | 648 |