RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2012 16:59:35 | 140 | 649,0 | 63 | 649,1 | 43 | 649,2 | 654,9 | 50 | 655,0 | 957 | 662,0 | 1 007 |
| 30.11.2012 16:59:35 | 140 | 649,0 | 63 | 649,1 | 43 | 649,2 | 654,9 | 50 | 655,0 | 957 | 662,0 | 1 007 |
| 30.11.2012 16:59:35 | 140 | 649,0 | 63 | 649,1 | 43 | 649,2 | 654,9 | 50 | 655,0 | 957 | 662,0 | 1 007 |
| 30.11.2012 16:59:14 | 113 | 649,1 | 93 | 649,2 | 50 | 650,0 | 654,9 | 50 | 655,0 | 957 | 662,0 | 1 007 |
| 30.11.2012 16:59:14 | 113 | 649,1 | 93 | 649,2 | 50 | 650,0 | 654,9 | 50 | 655,0 | 957 | 662,0 | 1 007 |
| 30.11.2012 16:59:06 | 140 | 649,0 | 63 | 649,1 | 43 | 649,2 | 654,9 | 50 | 655,0 | 957 | 662,0 | 1 007 |
| 30.11.2012 16:58:23 | 140 | 649,0 | 63 | 649,1 | 43 | 649,2 | 654,9 | 50 | 655,0 | 957 | 662,0 | 1 007 |
| 30.11.2012 16:58:21 | 140 | 649,0 | 63 | 649,1 | 43 | 649,2 | 654,9 | 50 | 655,0 | 957 | 662,0 | 1 007 |
| 30.11.2012 16:58:10 | 140 | 649,0 | 63 | 649,1 | 43 | 649,2 | 654,9 | 50 | 655,0 | 957 | 658,0 | 1 457 |
| 30.11.2012 16:58:10 | 140 | 649,0 | 63 | 649,1 | 43 | 649,2 | 654,9 | 50 | 655,0 | 957 | 658,0 | 1 457 |
| 30.11.2012 16:58:10 | 140 | 649,0 | 63 | 649,1 | 43 | 649,2 | 654,9 | 50 | 655,0 | 957 | 658,0 | 1 457 |
| 30.11.2012 16:56:31 | 140 | 649,0 | 63 | 649,1 | 43 | 649,2 | 653,0 | 18 | 654,9 | 68 | 655,0 | 975 |
| 30.11.2012 16:56:31 | 140 | 649,0 | 63 | 649,1 | 43 | 649,2 | 653,0 | 18 | 654,9 | 68 | 655,0 | 975 |
| 30.11.2012 16:56:31 | 140 | 649,0 | 63 | 649,1 | 43 | 649,2 | 653,0 | 18 | 654,9 | 68 | 655,0 | 975 |
| 30.11.2012 16:55:54 | 140 | 649,0 | 63 | 649,1 | 43 | 649,2 | 653,0 | 33 | 654,9 | 83 | 655,0 | 990 |
| 30.11.2012 16:55:54 | 140 | 649,0 | 63 | 649,1 | 43 | 649,2 | 653,0 | 33 | 654,9 | 83 | 655,0 | 990 |
| 30.11.2012 16:53:41 | 121 | 648,0 | 97 | 649,0 | 20 | 649,1 | 653,0 | 33 | 654,9 | 83 | 655,0 | 990 |
| 30.11.2012 16:51:58 | 249 | 647,0 | 97 | 649,0 | 20 | 649,1 | 653,0 | 33 | 654,9 | 83 | 655,0 | 990 |
| 30.11.2012 16:51:34 | 249 | 647,0 | 97 | 649,0 | 20 | 649,1 | 653,0 | 33 | 653,9 | 83 | 654,9 | 133 |
| 30.11.2012 16:50:46 | 249 | 647,0 | 97 | 649,0 | 20 | 649,1 | 653,0 | 33 | 653,9 | 83 | 655,0 | 990 |
| 30.11.2012 16:50:46 | 249 | 647,0 | 97 | 649,0 | 20 | 649,1 | 653,0 | 33 | 653,9 | 83 | 655,0 | 990 |
| 30.11.2012 16:50:23 | 249 | 647,0 | 97 | 649,0 | 20 | 649,1 | 652,9 | 50 | 653,0 | 83 | 653,9 | 133 |
| 30.11.2012 16:50:03 | 249 | 647,0 | 97 | 649,0 | 20 | 649,1 | 652,9 | 50 | 653,0 | 83 | 655,0 | 990 |
| 30.11.2012 16:49:32 | 249 | 647,0 | 97 | 649,0 | 20 | 649,1 | 652,9 | 50 | 653,0 | 83 | 654,0 | 583 |
| 30.11.2012 16:49:32 | 249 | 647,0 | 97 | 649,0 | 20 | 649,1 | 652,9 | 50 | 653,0 | 83 | 654,0 | 583 |
| 30.11.2012 16:48:49 | 249 | 647,0 | 97 | 649,0 | 20 | 649,1 | 653,0 | 33 | 654,0 | 533 | 655,0 | 1 440 |
| 30.11.2012 16:48:49 | 249 | 647,0 | 97 | 649,0 | 20 | 649,1 | 653,0 | 33 | 654,0 | 533 | 655,0 | 1 440 |
| 30.11.2012 16:48:41 | 249 | 647,0 | 97 | 649,0 | 20 | 649,1 | 652,0 | 50 | 653,0 | 83 | 654,0 | 583 |
| 30.11.2012 16:48:36 | 249 | 647,0 | 97 | 649,0 | 20 | 649,1 | 652,0 | 50 | 653,0 | 83 | 654,0 | 583 |
| 30.11.2012 16:48:33 | 249 | 647,0 | 97 | 649,0 | 20 | 649,1 | 652,0 | 50 | 653,0 | 83 | 654,0 | 583 |
| 30.11.2012 16:48:28 | 249 | 647,0 | 97 | 649,0 | 20 | 649,1 | 652,0 | 50 | 653,0 | 83 | 654,0 | 659 |
| 30.11.2012 16:48:19 | 147 | 648,0 | 97 | 649,0 | 20 | 649,1 | 652,0 | 50 | 653,0 | 83 | 654,0 | 659 |
| 30.11.2012 16:47:10 | 147 | 648,0 | 97 | 649,0 | 20 | 649,1 | 652,0 | 50 | 652,1 | 525 | 653,0 | 558 |
| 30.11.2012 16:47:10 | 147 | 648,0 | 97 | 649,0 | 20 | 649,1 | 652,0 | 50 | 652,1 | 525 | 653,0 | 558 |
| 30.11.2012 16:46:58 | 279 | 647,0 | 127 | 648,0 | 77 | 649,0 | 652,0 | 50 | 652,1 | 525 | 653,0 | 558 |
| 30.11.2012 16:46:58 | 279 | 647,0 | 127 | 648,0 | 77 | 649,0 | 652,0 | 50 | 652,1 | 525 | 653,0 | 558 |
| 30.11.2012 16:46:02 | 279 | 647,0 | 127 | 648,0 | 77 | 649,0 | 652,1 | 475 | 653,0 | 508 | 654,0 | 1 084 |
| 30.11.2012 16:43:41 | 144 | 647,1 | 127 | 648,0 | 77 | 649,0 | 652,1 | 475 | 653,0 | 508 | 654,0 | 1 084 |
| 30.11.2012 16:43:34 | 344 | 647,1 | 327 | 648,0 | 77 | 649,0 | 652,1 | 475 | 653,0 | 508 | 654,0 | 1 084 |
| 30.11.2012 16:43:34 | 344 | 647,1 | 327 | 648,0 | 77 | 649,0 | 652,1 | 475 | 653,0 | 508 | 654,0 | 1 084 |
| 30.11.2012 16:43:23 | 344 | 647,1 | 327 | 648,0 | 77 | 649,0 | 652,0 | 150 | 652,1 | 625 | 653,0 | 658 |
| 30.11.2012 16:43:23 | 344 | 647,1 | 327 | 648,0 | 77 | 649,0 | 652,0 | 150 | 652,1 | 625 | 653,0 | 658 |
| 30.11.2012 16:43:23 | 344 | 647,1 | 327 | 648,0 | 77 | 649,0 | 650,0 | 838 | 652,0 | 988 | 652,1 | 1 463 |
| 30.11.2012 16:43:23 | 344 | 647,1 | 327 | 648,0 | 77 | 649,0 | 650,0 | 838 | 652,0 | 988 | 652,1 | 1 463 |
| 30.11.2012 16:43:23 | 419 | 647,0 | 267 | 647,1 | 250 | 648,0 | 650,0 | 838 | 652,0 | 988 | 652,1 | 1 463 |
| 30.11.2012 16:43:23 | 419 | 647,0 | 267 | 647,1 | 250 | 648,0 | 650,0 | 838 | 652,0 | 988 | 652,1 | 1 463 |
| 30.11.2012 16:43:23 | 419 | 647,0 | 267 | 647,1 | 250 | 648,0 | 650,0 | 838 | 652,0 | 988 | 652,1 | 1 463 |
| 30.11.2012 16:43:03 | 419 | 647,0 | 267 | 647,1 | 250 | 648,0 | 649,0 | 223 | 650,0 | 1 061 | 652,0 | 1 211 |
| 30.11.2012 16:43:03 | 419 | 647,0 | 267 | 647,1 | 250 | 648,0 | 649,0 | 223 | 650,0 | 1 061 | 652,0 | 1 211 |
| 30.11.2012 16:42:08 | 219 | 647,0 | 67 | 647,1 | 50 | 648,0 | 649,0 | 223 | 650,0 | 1 061 | 652,0 | 1 211 |