RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2012 16:58:55 | 554 | 660,4 | 504 | 661,0 | 50 | 662,0 | 663,5 | 478 | 665,0 | 963 | 667,0 | 1 463 |
| 28.11.2012 16:58:48 | 574 | 660,4 | 524 | 661,0 | 50 | 662,0 | 663,5 | 478 | 665,0 | 963 | 667,0 | 1 463 |
| 28.11.2012 16:58:48 | 574 | 660,4 | 524 | 661,0 | 50 | 662,0 | 663,5 | 478 | 665,0 | 963 | 667,0 | 1 463 |
| 28.11.2012 16:58:42 | 574 | 660,3 | 524 | 660,4 | 474 | 661,0 | 663,5 | 478 | 665,0 | 963 | 667,0 | 1 463 |
| 28.11.2012 16:58:42 | 574 | 660,3 | 524 | 660,4 | 474 | 661,0 | 663,5 | 478 | 665,0 | 963 | 667,0 | 1 463 |
| 28.11.2012 16:58:42 | 574 | 660,3 | 524 | 660,4 | 474 | 661,0 | 663,5 | 478 | 665,0 | 963 | 667,0 | 1 463 |
| 28.11.2012 16:57:26 | 574 | 660,3 | 524 | 660,4 | 474 | 661,0 | 663,5 | 498 | 665,0 | 983 | 667,0 | 1 483 |
| 28.11.2012 16:55:06 | 574 | 660,3 | 524 | 660,4 | 474 | 661,0 | 663,5 | 498 | 664,9 | 548 | 665,0 | 1 033 |
| 28.11.2012 16:55:06 | 574 | 660,3 | 524 | 660,4 | 474 | 661,0 | 663,5 | 498 | 664,9 | 548 | 665,0 | 1 033 |
| 28.11.2012 16:55:06 | 574 | 660,3 | 524 | 660,4 | 474 | 661,0 | 663,5 | 498 | 664,9 | 548 | 665,0 | 1 033 |
| 28.11.2012 16:55:06 | 574 | 660,3 | 524 | 660,4 | 474 | 661,0 | 663,5 | 518 | 664,9 | 568 | 665,0 | 1 053 |
| 28.11.2012 16:55:06 | 574 | 660,3 | 524 | 660,4 | 474 | 661,0 | 663,5 | 518 | 664,9 | 568 | 665,0 | 1 053 |
| 28.11.2012 16:55:06 | 574 | 660,3 | 524 | 660,4 | 474 | 661,0 | 663,5 | 518 | 664,9 | 568 | 665,0 | 1 053 |
| 28.11.2012 16:55:01 | 574 | 660,3 | 524 | 660,4 | 474 | 661,0 | 662,0 | 30 | 663,5 | 548 | 664,9 | 598 |
| 28.11.2012 16:55:01 | 574 | 660,3 | 524 | 660,4 | 474 | 661,0 | 662,0 | 30 | 663,5 | 548 | 664,9 | 598 |
| 28.11.2012 16:55:01 | 574 | 660,3 | 524 | 660,4 | 474 | 661,0 | 663,5 | 518 | 664,9 | 568 | 665,0 | 1 053 |
| 28.11.2012 16:55:01 | 574 | 660,3 | 524 | 660,4 | 474 | 661,0 | 663,5 | 518 | 664,9 | 568 | 665,0 | 1 053 |
| 28.11.2012 16:55:01 | 574 | 660,3 | 524 | 660,4 | 474 | 661,0 | 663,5 | 518 | 664,9 | 568 | 665,0 | 1 053 |
| 28.11.2012 16:53:01 | 544 | 660,4 | 494 | 661,0 | 20 | 662,0 | 663,5 | 518 | 664,9 | 568 | 665,0 | 1 053 |
| 28.11.2012 16:53:01 | 544 | 660,4 | 494 | 661,0 | 20 | 662,0 | 663,5 | 518 | 664,9 | 568 | 665,0 | 1 053 |
| 28.11.2012 16:52:14 | 574 | 660,3 | 524 | 660,4 | 474 | 661,0 | 663,5 | 518 | 664,9 | 568 | 665,0 | 1 053 |
| 28.11.2012 16:49:49 | 574 | 660,3 | 524 | 660,4 | 474 | 661,0 | 663,5 | 518 | 665,0 | 1 003 | 667,0 | 1 503 |
| 28.11.2012 16:49:49 | 574 | 660,3 | 524 | 660,4 | 474 | 661,0 | 663,5 | 518 | 665,0 | 1 003 | 667,0 | 1 503 |
| 28.11.2012 16:49:49 | 574 | 660,3 | 524 | 660,4 | 474 | 661,0 | 663,5 | 518 | 665,0 | 1 003 | 667,0 | 1 503 |
| 28.11.2012 16:46:36 | 624 | 660,4 | 574 | 661,0 | 100 | 662,0 | 663,5 | 518 | 665,0 | 1 003 | 667,0 | 1 503 |
| 28.11.2012 16:43:49 | 474 | 660,4 | 424 | 661,0 | 100 | 662,0 | 663,5 | 518 | 665,0 | 1 003 | 667,0 | 1 503 |
| 28.11.2012 16:41:26 | 374 | 660,4 | 324 | 661,0 | 100 | 662,0 | 663,5 | 518 | 665,0 | 1 003 | 667,0 | 1 503 |
| 28.11.2012 16:40:41 | 374 | 660,4 | 324 | 661,0 | 100 | 662,0 | 663,5 | 518 | 665,0 | 1 003 | 667,0 | 1 503 |
| 28.11.2012 16:40:41 | 374 | 660,4 | 324 | 661,0 | 100 | 662,0 | 663,5 | 518 | 665,0 | 1 003 | 667,0 | 1 503 |
| 28.11.2012 16:40:03 | 324 | 660,3 | 274 | 660,4 | 224 | 661,0 | 663,5 | 518 | 665,0 | 1 003 | 667,0 | 1 503 |
| 28.11.2012 16:40:03 | 324 | 660,3 | 274 | 660,4 | 224 | 661,0 | 663,5 | 518 | 665,0 | 1 003 | 667,0 | 1 503 |
| 28.11.2012 16:34:19 | 304 | 660,3 | 254 | 660,4 | 204 | 661,0 | 663,5 | 518 | 665,0 | 1 003 | 667,0 | 1 503 |
| 28.11.2012 16:32:18 | 304 | 660,3 | 254 | 660,4 | 204 | 661,0 | 663,5 | 518 | 665,0 | 1 003 | 667,0 | 1 503 |
| 28.11.2012 16:31:12 | 304 | 660,3 | 254 | 660,4 | 204 | 661,0 | 663,5 | 518 | 665,0 | 1 003 | 667,0 | 1 503 |
| 28.11.2012 16:31:12 | 304 | 660,3 | 254 | 660,4 | 204 | 661,0 | 663,5 | 518 | 665,0 | 1 003 | 667,0 | 1 503 |
| 28.11.2012 16:29:45 | 304 | 660,3 | 254 | 660,4 | 204 | 661,0 | 665,0 | 485 | 667,0 | 985 | 669,9 | 1 035 |
| 28.11.2012 16:29:45 | 304 | 660,3 | 254 | 660,4 | 204 | 661,0 | 665,0 | 485 | 667,0 | 985 | 669,9 | 1 035 |
| 28.11.2012 16:25:47 | 254 | 660,3 | 204 | 660,4 | 154 | 661,0 | 665,0 | 485 | 667,0 | 985 | 669,9 | 1 035 |
| 28.11.2012 16:25:47 | 254 | 660,3 | 204 | 660,4 | 154 | 661,0 | 665,0 | 485 | 667,0 | 985 | 669,9 | 1 035 |
| 28.11.2012 16:25:28 | 254 | 660,3 | 204 | 660,4 | 154 | 661,0 | 663,0 | 719 | 665,0 | 1 204 | 667,0 | 1 704 |
| 28.11.2012 16:25:28 | 254 | 660,3 | 204 | 660,4 | 154 | 661,0 | 663,0 | 719 | 665,0 | 1 204 | 667,0 | 1 704 |
| 28.11.2012 16:24:21 | 254 | 660,3 | 204 | 660,4 | 154 | 661,0 | 663,0 | 1 219 | 665,0 | 1 704 | 667,0 | 2 204 |
| 28.11.2012 16:20:10 | 254 | 660,3 | 204 | 660,4 | 154 | 661,0 | 663,0 | 1 219 | 665,0 | 1 704 | 667,0 | 2 204 |
| 28.11.2012 16:20:10 | 254 | 660,3 | 204 | 660,4 | 154 | 661,0 | 663,0 | 1 219 | 665,0 | 1 704 | 667,0 | 2 204 |
| 28.11.2012 16:20:10 | 254 | 660,3 | 204 | 660,4 | 154 | 661,0 | 663,0 | 1 219 | 665,0 | 1 704 | 667,0 | 2 204 |
| 28.11.2012 16:19:35 | 225 | 660,4 | 175 | 661,0 | 21 | 662,0 | 663,0 | 1 219 | 665,0 | 1 704 | 667,0 | 2 204 |
| 28.11.2012 16:19:35 | 225 | 660,4 | 175 | 661,0 | 21 | 662,0 | 663,0 | 1 219 | 665,0 | 1 704 | 667,0 | 2 204 |
| 28.11.2012 16:19:35 | 254 | 660,3 | 204 | 660,4 | 154 | 661,0 | 663,0 | 1 219 | 665,0 | 1 704 | 667,0 | 2 204 |
| 28.11.2012 16:19:35 | 254 | 660,3 | 204 | 660,4 | 154 | 661,0 | 663,0 | 1 219 | 665,0 | 1 704 | 667,0 | 2 204 |
| 28.11.2012 16:19:35 | 254 | 660,3 | 204 | 660,4 | 154 | 661,0 | 663,0 | 1 219 | 665,0 | 1 704 | 667,0 | 2 204 |