RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2012 16:55:43 | 125 | 677,6 | 75 | 678,0 | 50 | 679,0 | 681,8 | 50 | 682,0 | 105 | 682,4 | 534 |
| 26.11.2012 16:53:24 | 86 | 677,5 | 75 | 678,0 | 50 | 679,0 | 681,8 | 50 | 682,0 | 105 | 682,4 | 534 |
| 26.11.2012 16:53:24 | 86 | 677,5 | 75 | 678,0 | 50 | 679,0 | 681,8 | 50 | 682,0 | 105 | 682,4 | 534 |
| 26.11.2012 16:53:24 | 86 | 677,5 | 75 | 678,0 | 50 | 679,0 | 681,8 | 50 | 682,0 | 105 | 682,4 | 534 |
| 26.11.2012 16:50:55 | 86 | 677,5 | 75 | 678,0 | 50 | 679,0 | 681,0 | 50 | 681,8 | 100 | 682,0 | 155 |
| 26.11.2012 16:50:55 | 86 | 677,5 | 75 | 678,0 | 50 | 679,0 | 681,0 | 50 | 681,8 | 100 | 682,0 | 155 |
| 26.11.2012 16:49:54 | 86 | 677,5 | 75 | 678,0 | 50 | 679,0 | 681,8 | 50 | 682,0 | 105 | 682,4 | 534 |
| 26.11.2012 16:49:19 | 86 | 677,5 | 75 | 678,0 | 50 | 679,0 | 681,8 | 50 | 682,0 | 55 | 682,4 | 484 |
| 26.11.2012 16:48:54 | 86 | 677,5 | 75 | 678,0 | 50 | 679,0 | 681,8 | 50 | 682,0 | 55 | 682,4 | 484 |
| 26.11.2012 16:48:54 | 86 | 677,5 | 75 | 678,0 | 50 | 679,0 | 681,8 | 50 | 682,0 | 55 | 682,4 | 484 |
| 26.11.2012 16:48:25 | 86 | 677,5 | 75 | 678,0 | 50 | 679,0 | 682,0 | 5 | 682,4 | 434 | 682,9 | 634 |
| 26.11.2012 16:48:25 | 86 | 677,5 | 75 | 678,0 | 50 | 679,0 | 682,0 | 5 | 682,4 | 434 | 682,9 | 634 |
| 26.11.2012 16:48:25 | 86 | 677,5 | 75 | 678,0 | 50 | 679,0 | 682,0 | 5 | 682,4 | 434 | 682,9 | 634 |
| 26.11.2012 16:48:25 | 86 | 677,5 | 75 | 678,0 | 50 | 679,0 | 682,0 | 34 | 682,4 | 463 | 682,9 | 663 |
| 26.11.2012 16:48:25 | 86 | 677,5 | 75 | 678,0 | 50 | 679,0 | 682,0 | 34 | 682,4 | 463 | 682,9 | 663 |
| 26.11.2012 16:48:25 | 86 | 677,5 | 75 | 678,0 | 50 | 679,0 | 682,0 | 34 | 682,4 | 463 | 682,9 | 663 |
| 26.11.2012 16:47:31 | 86 | 677,5 | 75 | 678,0 | 50 | 679,0 | 681,0 | 21 | 682,0 | 55 | 682,4 | 484 |
| 26.11.2012 16:47:31 | 86 | 677,5 | 75 | 678,0 | 50 | 679,0 | 681,0 | 21 | 682,0 | 55 | 682,4 | 484 |
| 26.11.2012 16:47:31 | 86 | 677,5 | 75 | 678,0 | 50 | 679,0 | 682,0 | 34 | 682,4 | 463 | 682,9 | 663 |
| 26.11.2012 16:47:31 | 86 | 677,5 | 75 | 678,0 | 50 | 679,0 | 682,0 | 34 | 682,4 | 463 | 682,9 | 663 |
| 26.11.2012 16:47:31 | 86 | 677,5 | 75 | 678,0 | 50 | 679,0 | 682,0 | 34 | 682,4 | 463 | 682,9 | 663 |
| 26.11.2012 16:46:58 | 104 | 678,0 | 79 | 679,0 | 29 | 681,0 | 682,0 | 34 | 682,4 | 463 | 682,9 | 663 |
| 26.11.2012 16:46:58 | 104 | 678,0 | 79 | 679,0 | 29 | 681,0 | 682,0 | 34 | 682,4 | 463 | 682,9 | 663 |
| 26.11.2012 16:46:19 | 86 | 677,5 | 75 | 678,0 | 50 | 679,0 | 682,0 | 34 | 682,4 | 463 | 682,9 | 663 |
| 26.11.2012 16:46:19 | 86 | 677,5 | 75 | 678,0 | 50 | 679,0 | 682,0 | 34 | 682,4 | 463 | 682,9 | 663 |
| 26.11.2012 16:45:56 | 206 | 677,0 | 36 | 677,5 | 25 | 678,0 | 682,0 | 34 | 682,4 | 463 | 682,9 | 663 |
| 26.11.2012 16:45:56 | 206 | 677,0 | 36 | 677,5 | 25 | 678,0 | 682,0 | 34 | 682,4 | 463 | 682,9 | 663 |
| 26.11.2012 16:45:56 | 206 | 677,0 | 36 | 677,5 | 25 | 678,0 | 682,0 | 34 | 682,4 | 463 | 682,9 | 663 |
| 26.11.2012 16:45:56 | 206 | 677,0 | 36 | 677,5 | 25 | 678,0 | 682,0 | 50 | 682,4 | 479 | 682,9 | 679 |
| 26.11.2012 16:45:56 | 206 | 677,0 | 36 | 677,5 | 25 | 678,0 | 682,0 | 50 | 682,4 | 479 | 682,9 | 679 |
| 26.11.2012 16:45:56 | 206 | 677,0 | 36 | 677,5 | 25 | 678,0 | 682,0 | 50 | 682,4 | 479 | 682,9 | 679 |
| 26.11.2012 16:45:56 | 206 | 677,0 | 36 | 677,5 | 25 | 678,0 | 681,8 | 100 | 682,0 | 150 | 682,4 | 579 |
| 26.11.2012 16:45:56 | 206 | 677,0 | 36 | 677,5 | 25 | 678,0 | 681,8 | 100 | 682,0 | 150 | 682,4 | 579 |
| 26.11.2012 16:45:56 | 206 | 677,0 | 36 | 677,5 | 25 | 678,0 | 681,8 | 100 | 682,0 | 150 | 682,4 | 579 |
| 26.11.2012 16:45:56 | 206 | 677,0 | 36 | 677,5 | 25 | 678,0 | 681,7 | 100 | 681,8 | 200 | 682,0 | 250 |
| 26.11.2012 16:45:56 | 206 | 677,0 | 36 | 677,5 | 25 | 678,0 | 681,7 | 100 | 681,8 | 200 | 682,0 | 250 |
| 26.11.2012 16:45:56 | 206 | 677,0 | 36 | 677,5 | 25 | 678,0 | 681,7 | 100 | 681,8 | 200 | 682,0 | 250 |
| 26.11.2012 16:45:56 | 206 | 677,0 | 36 | 677,5 | 25 | 678,0 | 681,5 | 50 | 681,7 | 150 | 681,8 | 250 |
| 26.11.2012 16:45:56 | 206 | 677,0 | 36 | 677,5 | 25 | 678,0 | 681,5 | 50 | 681,7 | 150 | 681,8 | 250 |
| 26.11.2012 16:45:56 | 206 | 677,0 | 36 | 677,5 | 25 | 678,0 | 681,5 | 50 | 681,7 | 150 | 681,8 | 250 |
| 26.11.2012 16:41:07 | 206 | 677,0 | 36 | 677,5 | 25 | 678,0 | 681,0 | 34 | 681,5 | 84 | 681,7 | 184 |
| 26.11.2012 16:41:07 | 206 | 677,0 | 36 | 677,5 | 25 | 678,0 | 681,0 | 34 | 681,5 | 84 | 681,7 | 184 |
| 26.11.2012 16:41:07 | 206 | 677,0 | 36 | 677,5 | 25 | 678,0 | 681,0 | 34 | 681,5 | 84 | 681,7 | 184 |
| 26.11.2012 16:40:25 | 206 | 677,0 | 36 | 677,5 | 25 | 678,0 | 681,0 | 36 | 681,5 | 86 | 681,7 | 186 |
| 26.11.2012 16:40:25 | 206 | 677,0 | 36 | 677,5 | 25 | 678,0 | 681,0 | 36 | 681,5 | 86 | 681,7 | 186 |
| 26.11.2012 16:40:25 | 206 | 677,0 | 36 | 677,5 | 25 | 678,0 | 681,0 | 36 | 681,5 | 86 | 681,7 | 186 |
| 26.11.2012 16:40:25 | 206 | 677,0 | 36 | 677,5 | 25 | 678,0 | 681,0 | 68 | 681,5 | 118 | 681,7 | 218 |
| 26.11.2012 16:40:25 | 206 | 677,0 | 36 | 677,5 | 25 | 678,0 | 681,0 | 68 | 681,5 | 118 | 681,7 | 218 |
| 26.11.2012 16:40:25 | 206 | 677,0 | 36 | 677,5 | 25 | 678,0 | 681,0 | 68 | 681,5 | 118 | 681,7 | 218 |
| 26.11.2012 16:33:59 | 206 | 677,0 | 36 | 677,5 | 25 | 678,0 | 680,9 | 118 | 681,0 | 186 | 681,5 | 236 |