RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2012 16:55:33 | 110 | 676,2 | 60 | 677,0 | 10 | 682,0 | 682,5 | 1 200 | 683,0 | 1 286 | 684,9 | 1 736 |
| 20.11.2012 16:55:33 | 110 | 676,2 | 60 | 677,0 | 10 | 682,0 | 682,5 | 1 200 | 683,0 | 1 286 | 684,9 | 1 736 |
| 20.11.2012 16:55:33 | 110 | 676,2 | 60 | 677,0 | 10 | 682,0 | 682,5 | 1 200 | 683,0 | 1 286 | 684,9 | 1 736 |
| 20.11.2012 16:54:40 | 110 | 676,2 | 60 | 677,0 | 10 | 682,0 | 682,4 | 50 | 682,5 | 1 250 | 683,0 | 1 336 |
| 20.11.2012 16:54:27 | 110 | 677,0 | 60 | 679,0 | 10 | 682,0 | 682,4 | 50 | 682,5 | 1 250 | 683,0 | 1 336 |
| 20.11.2012 16:54:27 | 110 | 677,0 | 60 | 679,0 | 10 | 682,0 | 682,4 | 50 | 682,5 | 1 250 | 683,0 | 1 336 |
| 20.11.2012 16:53:52 | 150 | 676,2 | 100 | 677,0 | 50 | 679,0 | 682,4 | 50 | 682,5 | 1 250 | 683,0 | 1 336 |
| 20.11.2012 16:53:52 | 150 | 676,2 | 100 | 677,0 | 50 | 679,0 | 682,4 | 50 | 682,5 | 1 250 | 683,0 | 1 336 |
| 20.11.2012 16:51:11 | 110 | 677,0 | 60 | 679,0 | 10 | 679,8 | 682,4 | 50 | 682,5 | 1 250 | 683,0 | 1 336 |
| 20.11.2012 16:51:11 | 110 | 677,0 | 60 | 679,0 | 10 | 679,8 | 682,4 | 50 | 682,5 | 1 250 | 683,0 | 1 336 |
| 20.11.2012 16:50:01 | 150 | 676,2 | 100 | 677,0 | 50 | 679,0 | 682,4 | 50 | 682,5 | 1 250 | 683,0 | 1 336 |
| 20.11.2012 16:50:01 | 150 | 676,2 | 100 | 677,0 | 50 | 679,0 | 682,4 | 50 | 682,5 | 1 250 | 683,0 | 1 336 |
| 20.11.2012 16:49:34 | 250 | 676,1 | 100 | 676,2 | 50 | 677,0 | 682,4 | 50 | 682,5 | 1 250 | 683,0 | 1 336 |
| 20.11.2012 16:49:34 | 250 | 676,1 | 100 | 676,2 | 50 | 677,0 | 682,4 | 50 | 682,5 | 1 250 | 683,0 | 1 336 |
| 20.11.2012 16:45:37 | 250 | 676,1 | 100 | 676,2 | 50 | 677,0 | 682,5 | 1 200 | 683,0 | 1 286 | 684,9 | 1 736 |
| 20.11.2012 16:45:37 | 250 | 676,1 | 100 | 676,2 | 50 | 677,0 | 682,5 | 1 200 | 683,0 | 1 286 | 684,9 | 1 736 |
| 20.11.2012 16:43:48 | 250 | 676,1 | 100 | 676,2 | 50 | 677,0 | 682,0 | 363 | 682,5 | 1 563 | 683,0 | 1 649 |
| 20.11.2012 16:43:48 | 250 | 676,1 | 100 | 676,2 | 50 | 677,0 | 682,0 | 363 | 682,5 | 1 563 | 683,0 | 1 649 |
| 20.11.2012 16:43:48 | 250 | 676,1 | 100 | 676,2 | 50 | 677,0 | 682,0 | 363 | 682,5 | 1 563 | 683,0 | 1 649 |
| 20.11.2012 16:42:30 | 250 | 676,1 | 100 | 676,2 | 50 | 677,0 | 682,0 | 463 | 682,5 | 1 663 | 683,0 | 1 749 |
| 20.11.2012 16:39:54 | 250 | 676,1 | 100 | 676,2 | 50 | 677,0 | 682,0 | 463 | 682,5 | 1 663 | 683,0 | 1 749 |
| 20.11.2012 16:37:53 | 496 | 676,0 | 200 | 676,1 | 50 | 677,0 | 682,0 | 463 | 682,5 | 1 663 | 683,0 | 1 749 |
| 20.11.2012 16:36:29 | 446 | 676,0 | 200 | 676,1 | 50 | 677,0 | 682,0 | 463 | 682,5 | 1 663 | 683,0 | 1 749 |
| 20.11.2012 16:36:29 | 446 | 676,0 | 200 | 676,1 | 50 | 677,0 | 682,0 | 463 | 682,5 | 1 663 | 683,0 | 1 749 |
| 20.11.2012 16:36:29 | 446 | 676,0 | 200 | 676,1 | 50 | 677,0 | 682,0 | 463 | 682,5 | 1 663 | 683,0 | 1 749 |
| 20.11.2012 16:36:29 | 446 | 676,0 | 200 | 676,1 | 50 | 677,0 | 682,0 | 500 | 682,5 | 1 700 | 683,0 | 1 786 |
| 20.11.2012 16:36:29 | 446 | 676,0 | 200 | 676,1 | 50 | 677,0 | 682,0 | 500 | 682,5 | 1 700 | 683,0 | 1 786 |
| 20.11.2012 16:36:29 | 446 | 676,0 | 200 | 676,1 | 50 | 677,0 | 682,0 | 500 | 682,5 | 1 700 | 683,0 | 1 786 |
| 20.11.2012 16:35:59 | 446 | 676,0 | 200 | 676,1 | 50 | 677,0 | 681,9 | 13 | 682,0 | 513 | 682,5 | 1 713 |
| 20.11.2012 16:35:55 | 446 | 676,0 | 200 | 676,1 | 50 | 677,0 | 681,9 | 13 | 682,0 | 513 | 683,0 | 599 |
| 20.11.2012 16:34:02 | 446 | 676,0 | 200 | 676,1 | 50 | 677,0 | 681,9 | 13 | 682,0 | 513 | 682,4 | 1 713 |
| 20.11.2012 16:34:02 | 446 | 676,0 | 200 | 676,1 | 50 | 677,0 | 681,9 | 13 | 682,0 | 513 | 682,4 | 1 713 |
| 20.11.2012 16:33:15 | 496 | 676,0 | 250 | 676,1 | 100 | 677,0 | 681,9 | 13 | 682,0 | 513 | 682,4 | 1 713 |
| 20.11.2012 16:33:15 | 496 | 676,0 | 250 | 676,1 | 100 | 677,0 | 681,9 | 13 | 682,0 | 513 | 682,4 | 1 713 |
| 20.11.2012 16:32:55 | 446 | 676,0 | 200 | 676,1 | 50 | 677,0 | 681,9 | 13 | 682,0 | 513 | 682,4 | 1 713 |
| 20.11.2012 16:32:55 | 446 | 676,0 | 200 | 676,1 | 50 | 677,0 | 681,9 | 13 | 682,0 | 513 | 682,4 | 1 713 |
| 20.11.2012 16:32:55 | 446 | 676,0 | 200 | 676,1 | 50 | 677,0 | 681,9 | 13 | 682,0 | 513 | 682,4 | 1 713 |
| 20.11.2012 16:32:38 | 446 | 676,0 | 200 | 676,1 | 50 | 677,0 | 679,8 | 50 | 681,9 | 63 | 682,0 | 563 |
| 20.11.2012 16:31:30 | 346 | 676,0 | 200 | 676,1 | 50 | 677,0 | 679,8 | 50 | 681,9 | 63 | 682,0 | 563 |
| 20.11.2012 16:31:14 | 346 | 676,0 | 200 | 676,1 | 50 | 677,0 | 679,8 | 50 | 681,0 | 71 | 681,9 | 84 |
| 20.11.2012 16:30:56 | 346 | 676,0 | 200 | 676,1 | 50 | 677,0 | 679,8 | 50 | 681,0 | 571 | 681,9 | 584 |
| 20.11.2012 16:25:44 | 346 | 676,0 | 200 | 676,1 | 50 | 677,0 | 679,8 | 50 | 680,0 | 350 | 681,0 | 871 |
| 20.11.2012 16:25:44 | 346 | 676,0 | 200 | 676,1 | 50 | 677,0 | 679,8 | 50 | 680,0 | 350 | 681,0 | 871 |
| 20.11.2012 16:24:27 | 396 | 675,8 | 296 | 676,0 | 150 | 676,1 | 679,8 | 50 | 680,0 | 350 | 681,0 | 871 |
| 20.11.2012 16:23:42 | 376 | 675,5 | 296 | 676,0 | 150 | 676,1 | 679,8 | 50 | 680,0 | 350 | 681,0 | 871 |
| 20.11.2012 16:23:42 | 376 | 675,5 | 296 | 676,0 | 150 | 676,1 | 679,8 | 50 | 680,0 | 350 | 681,0 | 871 |
| 20.11.2012 16:23:41 | 376 | 675,5 | 296 | 676,0 | 150 | 676,1 | 679,0 | 320 | 679,8 | 370 | 680,0 | 670 |
| 20.11.2012 16:23:12 | 426 | 675,5 | 296 | 676,0 | 150 | 676,1 | 679,0 | 320 | 679,8 | 370 | 680,0 | 670 |
| 20.11.2012 16:23:12 | 426 | 675,5 | 296 | 676,0 | 150 | 676,1 | 679,0 | 320 | 679,8 | 370 | 680,0 | 670 |
| 20.11.2012 16:23:03 | 426 | 675,5 | 296 | 676,0 | 150 | 676,1 | 678,0 | 438 | 679,0 | 758 | 679,8 | 808 |