RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2012 16:59:50 | 134 | 676,0 | 84 | 676,1 | 50 | 676,2 | 679,0 | 292 | 679,9 | 342 | 680,0 | 827 |
| 19.11.2012 16:59:49 | 134 | 676,0 | 84 | 676,1 | 50 | 676,2 | 679,0 | 292 | 679,9 | 342 | 680,0 | 827 |
| 19.11.2012 16:59:49 | 134 | 676,0 | 84 | 676,1 | 50 | 676,2 | 679,0 | 292 | 679,9 | 342 | 680,0 | 827 |
| 19.11.2012 16:57:57 | 134 | 676,0 | 84 | 676,1 | 50 | 676,2 | 679,0 | 342 | 679,9 | 392 | 680,0 | 877 |
| 19.11.2012 16:57:57 | 134 | 676,0 | 84 | 676,1 | 50 | 676,2 | 679,0 | 342 | 679,9 | 392 | 680,0 | 877 |
| 19.11.2012 16:57:57 | 134 | 676,0 | 84 | 676,1 | 50 | 676,2 | 679,0 | 342 | 679,9 | 392 | 680,0 | 877 |
| 19.11.2012 16:57:49 | 133 | 676,1 | 99 | 676,2 | 49 | 678,0 | 679,0 | 342 | 679,9 | 392 | 680,0 | 877 |
| 19.11.2012 16:57:49 | 133 | 676,1 | 99 | 676,2 | 49 | 678,0 | 679,0 | 342 | 679,9 | 392 | 680,0 | 877 |
| 19.11.2012 16:57:49 | 133 | 676,1 | 99 | 676,2 | 49 | 678,0 | 679,0 | 342 | 679,9 | 392 | 680,0 | 877 |
| 19.11.2012 16:57:11 | 133 | 676,1 | 99 | 676,2 | 49 | 678,0 | 679,0 | 392 | 679,9 | 442 | 680,0 | 927 |
| 19.11.2012 16:57:11 | 133 | 676,1 | 99 | 676,2 | 49 | 678,0 | 679,0 | 392 | 679,9 | 442 | 680,0 | 927 |
| 19.11.2012 16:57:11 | 133 | 676,1 | 99 | 676,2 | 49 | 678,0 | 679,0 | 392 | 679,9 | 442 | 680,0 | 927 |
| 19.11.2012 16:57:10 | 133 | 676,1 | 99 | 676,2 | 49 | 678,0 | 679,0 | 442 | 679,9 | 492 | 680,0 | 977 |
| 19.11.2012 16:57:10 | 133 | 676,1 | 99 | 676,2 | 49 | 678,0 | 679,0 | 442 | 679,9 | 492 | 680,0 | 977 |
| 19.11.2012 16:56:28 | 125 | 676,1 | 91 | 676,2 | 41 | 678,0 | 679,0 | 442 | 679,9 | 492 | 680,0 | 977 |
| 19.11.2012 16:56:28 | 125 | 676,1 | 91 | 676,2 | 41 | 678,0 | 679,0 | 442 | 679,9 | 492 | 680,0 | 977 |
| 19.11.2012 16:56:21 | 115 | 676,1 | 81 | 676,2 | 31 | 678,0 | 679,0 | 442 | 679,9 | 492 | 680,0 | 977 |
| 19.11.2012 16:55:53 | 115 | 676,1 | 81 | 676,2 | 31 | 678,0 | 679,0 | 442 | 679,9 | 492 | 680,0 | 977 |
| 19.11.2012 16:55:53 | 115 | 676,1 | 81 | 676,2 | 31 | 678,0 | 679,0 | 442 | 679,9 | 492 | 680,0 | 977 |
| 19.11.2012 16:55:53 | 183 | 676,0 | 84 | 676,1 | 50 | 676,2 | 679,0 | 442 | 679,9 | 492 | 680,0 | 977 |
| 19.11.2012 16:55:53 | 183 | 676,0 | 84 | 676,1 | 50 | 676,2 | 679,0 | 442 | 679,9 | 492 | 680,0 | 977 |
| 19.11.2012 16:55:53 | 183 | 676,0 | 84 | 676,1 | 50 | 676,2 | 679,0 | 442 | 679,9 | 492 | 680,0 | 977 |
| 19.11.2012 16:55:26 | 183 | 676,0 | 84 | 676,1 | 50 | 676,2 | 678,0 | 19 | 679,0 | 461 | 679,9 | 511 |
| 19.11.2012 16:55:26 | 183 | 676,0 | 84 | 676,1 | 50 | 676,2 | 678,0 | 19 | 679,0 | 461 | 679,9 | 511 |
| 19.11.2012 16:54:21 | 92 | 676,1 | 58 | 676,2 | 8 | 677,0 | 678,0 | 19 | 679,0 | 461 | 679,9 | 511 |
| 19.11.2012 16:54:21 | 92 | 676,1 | 58 | 676,2 | 8 | 677,0 | 678,0 | 19 | 679,0 | 461 | 679,9 | 511 |
| 19.11.2012 16:54:10 | 183 | 676,0 | 84 | 676,1 | 50 | 676,2 | 678,0 | 19 | 679,0 | 461 | 679,9 | 511 |
| 19.11.2012 16:54:10 | 183 | 676,0 | 84 | 676,1 | 50 | 676,2 | 678,0 | 19 | 679,0 | 461 | 679,9 | 511 |
| 19.11.2012 16:54:10 | 183 | 676,0 | 84 | 676,1 | 50 | 676,2 | 678,0 | 19 | 679,0 | 461 | 679,9 | 511 |
| 19.11.2012 16:52:00 | 183 | 676,0 | 84 | 676,1 | 50 | 676,2 | 678,0 | 319 | 679,0 | 761 | 679,9 | 811 |
| 19.11.2012 16:52:00 | 183 | 676,0 | 84 | 676,1 | 50 | 676,2 | 678,0 | 319 | 679,0 | 761 | 679,9 | 811 |
| 19.11.2012 16:52:00 | 183 | 676,0 | 84 | 676,1 | 50 | 676,2 | 678,0 | 319 | 679,0 | 761 | 679,9 | 811 |
| 19.11.2012 16:51:32 | 183 | 676,0 | 84 | 676,1 | 50 | 676,2 | 678,0 | 469 | 679,0 | 911 | 679,9 | 961 |
| 19.11.2012 16:51:32 | 183 | 676,0 | 84 | 676,1 | 50 | 676,2 | 678,0 | 469 | 679,0 | 911 | 679,9 | 961 |
| 19.11.2012 16:51:27 | 234 | 676,1 | 200 | 676,2 | 150 | 677,9 | 678,0 | 469 | 679,0 | 911 | 679,9 | 961 |
| 19.11.2012 16:51:27 | 234 | 676,1 | 200 | 676,2 | 150 | 677,9 | 678,0 | 469 | 679,0 | 911 | 679,9 | 961 |
| 19.11.2012 16:51:27 | 234 | 676,1 | 200 | 676,2 | 150 | 677,9 | 678,0 | 469 | 679,0 | 911 | 679,9 | 961 |
| 19.11.2012 16:50:54 | 234 | 676,1 | 200 | 676,2 | 150 | 677,9 | 678,0 | 478 | 679,0 | 920 | 679,9 | 970 |
| 19.11.2012 16:50:30 | 283 | 676,0 | 184 | 676,1 | 150 | 677,9 | 678,0 | 478 | 679,0 | 920 | 679,9 | 970 |
| 19.11.2012 16:50:30 | 283 | 676,0 | 184 | 676,1 | 150 | 677,9 | 678,0 | 478 | 679,0 | 920 | 679,9 | 970 |
| 19.11.2012 16:47:16 | 150 | 675,1 | 133 | 676,0 | 34 | 676,1 | 678,0 | 478 | 679,0 | 920 | 679,9 | 970 |
| 19.11.2012 16:47:16 | 150 | 675,1 | 133 | 676,0 | 34 | 676,1 | 678,0 | 478 | 679,0 | 920 | 679,9 | 970 |
| 19.11.2012 16:47:16 | 150 | 675,1 | 133 | 676,0 | 34 | 676,1 | 678,0 | 478 | 679,0 | 920 | 679,9 | 970 |
| 19.11.2012 16:47:16 | 166 | 675,1 | 149 | 676,0 | 50 | 676,1 | 678,0 | 478 | 679,0 | 920 | 679,9 | 970 |
| 19.11.2012 16:47:16 | 166 | 675,1 | 149 | 676,0 | 50 | 676,1 | 678,0 | 478 | 679,0 | 920 | 679,9 | 970 |
| 19.11.2012 16:47:16 | 166 | 675,1 | 149 | 676,0 | 50 | 676,1 | 678,0 | 478 | 679,0 | 920 | 679,9 | 970 |
| 19.11.2012 16:47:10 | 183 | 676,0 | 84 | 676,1 | 34 | 677,0 | 678,0 | 478 | 679,0 | 920 | 679,9 | 970 |
| 19.11.2012 16:47:10 | 183 | 676,0 | 84 | 676,1 | 34 | 677,0 | 678,0 | 478 | 679,0 | 920 | 679,9 | 970 |
| 19.11.2012 16:46:55 | 153 | 676,0 | 54 | 676,1 | 4 | 677,0 | 678,0 | 478 | 679,0 | 920 | 679,9 | 970 |
| 19.11.2012 16:46:50 | 120 | 675,1 | 103 | 676,0 | 4 | 677,0 | 678,0 | 478 | 679,0 | 920 | 679,9 | 970 |