RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2012 16:48:36 | 206 | 693,0 | 102 | 693,5 | 2 | 696,0 | 696,5 | 50 | 698,6 | 1 250 | 700,0 | 1 300 |
| 15.11.2012 16:46:08 | 206 | 693,0 | 102 | 693,5 | 2 | 696,0 | 696,5 | 50 | 698,5 | 63 | 698,6 | 1 263 |
| 15.11.2012 16:41:40 | 118 | 692,2 | 106 | 693,0 | 2 | 696,0 | 696,5 | 50 | 698,5 | 63 | 698,6 | 1 263 |
| 15.11.2012 16:41:08 | 118 | 692,2 | 106 | 693,0 | 2 | 696,0 | 696,5 | 50 | 698,6 | 1 250 | 700,0 | 1 300 |
| 15.11.2012 16:36:50 | 118 | 692,2 | 106 | 693,0 | 2 | 696,0 | 696,5 | 50 | 698,6 | 1 250 | 700,0 | 1 300 |
| 15.11.2012 16:36:47 | 118 | 692,2 | 106 | 693,0 | 2 | 696,0 | 696,5 | 50 | 700,0 | 100 | 700,4 | 115 |
| 15.11.2012 16:35:42 | 118 | 692,2 | 106 | 693,0 | 2 | 696,0 | 696,5 | 50 | 698,8 | 1 250 | 700,0 | 1 300 |
| 15.11.2012 16:35:42 | 118 | 692,2 | 106 | 693,0 | 2 | 696,0 | 696,5 | 50 | 698,8 | 1 250 | 700,0 | 1 300 |
| 15.11.2012 16:35:42 | 166 | 692,1 | 116 | 692,2 | 104 | 693,0 | 696,5 | 50 | 698,8 | 1 250 | 700,0 | 1 300 |
| 15.11.2012 16:35:42 | 166 | 692,1 | 116 | 692,2 | 104 | 693,0 | 696,5 | 50 | 698,8 | 1 250 | 700,0 | 1 300 |
| 15.11.2012 16:35:42 | 166 | 692,1 | 116 | 692,2 | 104 | 693,0 | 696,5 | 50 | 698,8 | 1 250 | 700,0 | 1 300 |
| 15.11.2012 16:30:58 | 166 | 692,1 | 116 | 692,2 | 104 | 693,0 | 696,0 | 8 | 696,5 | 58 | 698,8 | 1 258 |
| 15.11.2012 16:30:58 | 166 | 692,1 | 116 | 692,2 | 104 | 693,0 | 696,0 | 8 | 696,5 | 58 | 698,8 | 1 258 |
| 15.11.2012 16:30:58 | 166 | 692,1 | 116 | 692,2 | 104 | 693,0 | 696,0 | 8 | 696,5 | 58 | 698,8 | 1 258 |
| 15.11.2012 16:28:28 | 166 | 692,1 | 116 | 692,2 | 104 | 693,0 | 696,0 | 22 | 696,5 | 72 | 698,8 | 1 272 |
| 15.11.2012 16:27:21 | 166 | 692,1 | 116 | 692,2 | 104 | 693,0 | 696,0 | 22 | 696,5 | 72 | 698,8 | 1 272 |
| 15.11.2012 16:27:21 | 166 | 692,1 | 116 | 692,2 | 104 | 693,0 | 696,0 | 22 | 696,5 | 72 | 698,8 | 1 272 |
| 15.11.2012 16:27:21 | 166 | 692,1 | 116 | 692,2 | 104 | 693,0 | 696,0 | 22 | 696,5 | 72 | 698,8 | 1 272 |
| 15.11.2012 16:24:24 | 216 | 692,1 | 166 | 692,2 | 154 | 693,0 | 696,0 | 22 | 696,5 | 72 | 698,8 | 1 272 |
| 15.11.2012 16:24:01 | 474 | 692,0 | 204 | 692,1 | 154 | 693,0 | 696,0 | 22 | 696,5 | 72 | 698,8 | 1 272 |
| 15.11.2012 16:24:01 | 474 | 692,0 | 204 | 692,1 | 154 | 693,0 | 696,0 | 22 | 696,5 | 72 | 698,8 | 1 272 |
| 15.11.2012 16:23:53 | 424 | 692,0 | 154 | 692,1 | 104 | 693,0 | 696,0 | 22 | 696,5 | 72 | 698,8 | 1 272 |
| 15.11.2012 16:23:53 | 424 | 692,0 | 154 | 692,1 | 104 | 693,0 | 696,0 | 22 | 696,5 | 72 | 698,8 | 1 272 |
| 15.11.2012 16:22:25 | 417 | 692,0 | 147 | 692,1 | 97 | 693,0 | 696,0 | 22 | 696,5 | 72 | 698,8 | 1 272 |
| 15.11.2012 16:22:20 | 417 | 692,0 | 147 | 692,1 | 97 | 693,0 | 696,0 | 22 | 696,5 | 257 | 698,8 | 1 457 |
| 15.11.2012 16:22:20 | 417 | 692,0 | 147 | 692,1 | 97 | 693,0 | 696,0 | 22 | 696,5 | 257 | 698,8 | 1 457 |
| 15.11.2012 16:20:59 | 417 | 692,0 | 147 | 692,1 | 97 | 693,0 | 696,0 | 472 | 696,5 | 707 | 698,8 | 1 907 |
| 15.11.2012 16:20:45 | 367 | 692,0 | 147 | 692,1 | 97 | 693,0 | 696,0 | 472 | 696,5 | 707 | 698,8 | 1 907 |
| 15.11.2012 16:19:14 | 267 | 692,0 | 147 | 692,1 | 97 | 693,0 | 696,0 | 472 | 696,5 | 707 | 698,8 | 1 907 |
| 15.11.2012 16:19:14 | 267 | 692,0 | 147 | 692,1 | 97 | 693,0 | 696,0 | 472 | 696,5 | 707 | 698,8 | 1 907 |
| 15.11.2012 16:17:10 | 197 | 692,1 | 147 | 693,0 | 50 | 693,1 | 696,0 | 472 | 696,5 | 707 | 698,8 | 1 907 |
| 15.11.2012 16:17:10 | 197 | 692,1 | 147 | 693,0 | 50 | 693,1 | 696,0 | 472 | 696,5 | 707 | 698,8 | 1 907 |
| 15.11.2012 16:17:02 | 267 | 692,0 | 147 | 692,1 | 97 | 693,0 | 696,0 | 472 | 696,5 | 707 | 698,8 | 1 907 |
| 15.11.2012 16:17:02 | 267 | 692,0 | 147 | 692,1 | 97 | 693,0 | 696,0 | 472 | 696,5 | 707 | 698,8 | 1 907 |
| 15.11.2012 16:17:02 | 267 | 692,0 | 147 | 692,1 | 97 | 693,0 | 696,0 | 472 | 696,5 | 707 | 698,8 | 1 907 |
| 15.11.2012 16:16:58 | 351 | 692,0 | 231 | 692,1 | 181 | 693,0 | 696,0 | 472 | 696,5 | 707 | 698,8 | 1 907 |
| 15.11.2012 16:16:58 | 351 | 692,0 | 231 | 692,1 | 181 | 693,0 | 696,0 | 472 | 696,5 | 707 | 698,8 | 1 907 |
| 15.11.2012 16:15:07 | 301 | 692,0 | 181 | 692,1 | 131 | 693,0 | 696,0 | 472 | 696,5 | 707 | 698,8 | 1 907 |
| 15.11.2012 16:15:07 | 301 | 692,0 | 181 | 692,1 | 131 | 693,0 | 696,0 | 472 | 696,5 | 707 | 698,8 | 1 907 |
| 15.11.2012 16:13:32 | 201 | 692,0 | 81 | 692,1 | 31 | 693,0 | 696,0 | 472 | 696,5 | 707 | 698,8 | 1 907 |
| 15.11.2012 16:13:32 | 201 | 692,0 | 81 | 692,1 | 31 | 693,0 | 696,0 | 472 | 696,5 | 707 | 698,8 | 1 907 |
| 15.11.2012 16:13:32 | 201 | 692,0 | 81 | 692,1 | 31 | 693,0 | 696,0 | 472 | 696,5 | 707 | 698,8 | 1 907 |
| 15.11.2012 16:13:32 | 240 | 692,0 | 120 | 692,1 | 70 | 693,0 | 696,0 | 472 | 696,5 | 707 | 698,8 | 1 907 |
| 15.11.2012 16:13:32 | 240 | 692,0 | 120 | 692,1 | 70 | 693,0 | 696,0 | 472 | 696,5 | 707 | 698,8 | 1 907 |
| 15.11.2012 16:13:32 | 240 | 692,0 | 120 | 692,1 | 70 | 693,0 | 696,0 | 472 | 696,5 | 707 | 698,8 | 1 907 |
| 15.11.2012 16:11:07 | 131 | 692,1 | 81 | 693,0 | 11 | 694,0 | 696,0 | 472 | 696,5 | 707 | 698,8 | 1 907 |
| 15.11.2012 16:11:07 | 131 | 692,1 | 81 | 693,0 | 11 | 694,0 | 696,0 | 472 | 696,5 | 707 | 698,8 | 1 907 |
| 15.11.2012 16:10:26 | 131 | 692,1 | 81 | 693,0 | 11 | 694,0 | 696,0 | 450 | 696,5 | 685 | 698,8 | 1 885 |
| 15.11.2012 16:10:26 | 131 | 692,1 | 81 | 693,0 | 11 | 694,0 | 696,0 | 450 | 696,5 | 685 | 698,8 | 1 885 |
| 15.11.2012 16:09:19 | 240 | 692,0 | 120 | 692,1 | 70 | 693,0 | 696,0 | 450 | 696,5 | 685 | 698,8 | 1 885 |