RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2012 16:59:12 | 96 | 697,8 | 81 | 698,0 | 16 | 699,0 | 705,3 | 1 137 | 707,9 | 1 187 | 708,0 | 1 687 |
| 13.11.2012 16:59:12 | 96 | 697,8 | 81 | 698,0 | 16 | 699,0 | 705,3 | 1 137 | 707,9 | 1 187 | 708,0 | 1 687 |
| 13.11.2012 16:59:12 | 96 | 697,8 | 81 | 698,0 | 16 | 699,0 | 705,3 | 1 137 | 707,9 | 1 187 | 708,0 | 1 687 |
| 13.11.2012 16:58:37 | 96 | 697,8 | 81 | 698,0 | 16 | 699,0 | 705,3 | 1 187 | 707,9 | 1 237 | 708,0 | 1 737 |
| 13.11.2012 16:58:37 | 96 | 697,8 | 81 | 698,0 | 16 | 699,0 | 705,3 | 1 187 | 707,9 | 1 237 | 708,0 | 1 737 |
| 13.11.2012 16:57:27 | 180 | 697,0 | 80 | 697,8 | 65 | 698,0 | 705,3 | 1 187 | 707,9 | 1 237 | 708,0 | 1 737 |
| 13.11.2012 16:57:27 | 180 | 697,0 | 80 | 697,8 | 65 | 698,0 | 705,3 | 1 187 | 707,9 | 1 237 | 708,0 | 1 737 |
| 13.11.2012 16:57:27 | 180 | 697,0 | 80 | 697,8 | 65 | 698,0 | 705,3 | 1 187 | 707,9 | 1 237 | 708,0 | 1 737 |
| 13.11.2012 16:55:12 | 180 | 697,0 | 80 | 697,8 | 65 | 698,0 | 705,3 | 1 200 | 707,9 | 1 250 | 708,0 | 1 750 |
| 13.11.2012 16:51:50 | 180 | 697,0 | 80 | 697,8 | 65 | 698,0 | 705,3 | 1 200 | 707,9 | 1 250 | 708,0 | 1 750 |
| 13.11.2012 16:51:50 | 180 | 697,0 | 80 | 697,8 | 65 | 698,0 | 705,3 | 1 200 | 707,9 | 1 250 | 708,0 | 1 750 |
| 13.11.2012 16:51:18 | 165 | 697,0 | 65 | 697,8 | 50 | 698,0 | 705,3 | 1 200 | 707,9 | 1 250 | 708,0 | 1 750 |
| 13.11.2012 16:51:18 | 165 | 697,0 | 65 | 697,8 | 50 | 698,0 | 705,3 | 1 200 | 707,9 | 1 250 | 708,0 | 1 750 |
| 13.11.2012 16:48:13 | 316 | 696,0 | 115 | 697,0 | 15 | 697,8 | 705,3 | 1 200 | 707,9 | 1 250 | 708,0 | 1 750 |
| 13.11.2012 16:48:13 | 316 | 696,0 | 115 | 697,0 | 15 | 697,8 | 705,3 | 1 200 | 707,9 | 1 250 | 708,0 | 1 750 |
| 13.11.2012 16:48:10 | 316 | 696,0 | 115 | 697,0 | 15 | 697,8 | 705,0 | 130 | 705,3 | 1 330 | 707,9 | 1 380 |
| 13.11.2012 16:48:10 | 316 | 696,0 | 115 | 697,0 | 15 | 697,8 | 705,0 | 130 | 705,3 | 1 330 | 707,9 | 1 380 |
| 13.11.2012 16:48:10 | 316 | 696,0 | 115 | 697,0 | 15 | 697,8 | 705,0 | 130 | 705,3 | 1 330 | 707,9 | 1 380 |
| 13.11.2012 16:48:10 | 165 | 697,0 | 65 | 697,8 | 50 | 698,0 | 705,0 | 130 | 705,3 | 1 330 | 707,9 | 1 380 |
| 13.11.2012 16:48:10 | 165 | 697,0 | 65 | 697,8 | 50 | 698,0 | 705,0 | 130 | 705,3 | 1 330 | 707,9 | 1 380 |
| 13.11.2012 16:48:10 | 165 | 697,0 | 65 | 697,8 | 50 | 698,0 | 705,0 | 130 | 705,3 | 1 330 | 707,9 | 1 380 |
| 13.11.2012 16:40:25 | 115 | 697,8 | 100 | 698,0 | 50 | 698,1 | 705,0 | 130 | 705,3 | 1 330 | 707,9 | 1 380 |
| 13.11.2012 16:40:25 | 115 | 697,8 | 100 | 698,0 | 50 | 698,1 | 705,0 | 130 | 705,3 | 1 330 | 707,9 | 1 380 |
| 13.11.2012 16:38:05 | 165 | 697,0 | 65 | 697,8 | 50 | 698,0 | 705,0 | 130 | 705,3 | 1 330 | 707,9 | 1 380 |
| 13.11.2012 16:38:05 | 165 | 697,0 | 65 | 697,8 | 50 | 698,0 | 705,0 | 130 | 705,3 | 1 330 | 707,9 | 1 380 |
| 13.11.2012 16:36:25 | 316 | 696,0 | 115 | 697,0 | 15 | 697,8 | 705,0 | 130 | 705,3 | 1 330 | 707,9 | 1 380 |
| 13.11.2012 16:36:21 | 316 | 696,0 | 115 | 697,0 | 15 | 697,8 | 705,0 | 130 | 707,9 | 180 | 708,0 | 680 |
| 13.11.2012 16:35:46 | 316 | 696,0 | 115 | 697,0 | 15 | 697,8 | 705,0 | 130 | 705,3 | 1 330 | 707,9 | 1 380 |
| 13.11.2012 16:35:46 | 316 | 696,0 | 115 | 697,0 | 15 | 697,8 | 705,0 | 130 | 705,3 | 1 330 | 707,9 | 1 380 |
| 13.11.2012 16:35:21 | 316 | 696,0 | 115 | 697,0 | 15 | 697,8 | 705,3 | 1 200 | 707,9 | 1 250 | 708,0 | 1 750 |
| 13.11.2012 16:35:09 | 316 | 696,0 | 115 | 697,0 | 15 | 697,8 | 705,3 | 1 200 | 707,9 | 1 250 | 708,0 | 1 750 |
| 13.11.2012 16:35:09 | 316 | 696,0 | 115 | 697,0 | 15 | 697,8 | 705,3 | 1 200 | 707,9 | 1 250 | 708,0 | 1 750 |
| 13.11.2012 16:34:50 | 245 | 697,0 | 145 | 697,8 | 130 | 705,0 | 705,3 | 1 200 | 707,9 | 1 250 | 708,0 | 1 750 |
| 13.11.2012 16:34:37 | 245 | 697,0 | 145 | 697,8 | 130 | 705,0 | 705,3 | 1 200 | 707,9 | 1 250 | 708,0 | 1 750 |
| 13.11.2012 16:34:37 | 245 | 697,0 | 145 | 697,8 | 130 | 705,0 | 705,3 | 1 200 | 707,9 | 1 250 | 708,0 | 1 750 |
| 13.11.2012 16:34:03 | 316 | 696,0 | 115 | 697,0 | 15 | 697,8 | 705,3 | 1 200 | 707,9 | 1 250 | 708,0 | 1 750 |
| 13.11.2012 16:33:58 | 316 | 696,0 | 115 | 697,0 | 15 | 697,8 | 705,3 | 1 200 | 706,6 | 1 700 | 707,9 | 1 750 |
| 13.11.2012 16:33:58 | 316 | 696,0 | 115 | 697,0 | 15 | 697,8 | 705,3 | 1 200 | 706,6 | 1 700 | 707,9 | 1 750 |
| 13.11.2012 16:33:54 | 316 | 696,0 | 115 | 697,0 | 15 | 697,8 | 706,6 | 500 | 707,9 | 550 | 708,0 | 1 050 |
| 13.11.2012 16:33:53 | 266 | 696,0 | 65 | 697,0 | 15 | 697,8 | 706,6 | 500 | 707,9 | 550 | 708,0 | 1 050 |
| 13.11.2012 16:33:53 | 266 | 696,0 | 65 | 697,0 | 15 | 697,8 | 706,6 | 500 | 707,9 | 550 | 708,0 | 1 050 |
| 13.11.2012 16:33:48 | 266 | 696,0 | 65 | 697,0 | 15 | 697,8 | 704,3 | 100 | 706,6 | 600 | 707,9 | 650 |
| 13.11.2012 16:33:48 | 266 | 696,0 | 65 | 697,0 | 15 | 697,8 | 704,3 | 100 | 706,6 | 600 | 707,9 | 650 |
| 13.11.2012 16:33:48 | 266 | 696,0 | 65 | 697,0 | 15 | 697,8 | 704,3 | 100 | 706,6 | 600 | 707,9 | 650 |
| 13.11.2012 16:33:48 | 266 | 696,0 | 65 | 697,0 | 15 | 697,8 | 704,3 | 1 200 | 706,6 | 1 700 | 707,9 | 1 750 |
| 13.11.2012 16:33:48 | 266 | 696,0 | 65 | 697,0 | 15 | 697,8 | 704,3 | 1 200 | 706,6 | 1 700 | 707,9 | 1 750 |
| 13.11.2012 16:33:48 | 266 | 696,0 | 65 | 697,0 | 15 | 697,8 | 704,3 | 1 200 | 706,6 | 1 700 | 707,9 | 1 750 |
| 13.11.2012 16:32:45 | 266 | 696,0 | 65 | 697,0 | 15 | 697,8 | 702,0 | 100 | 704,3 | 1 300 | 706,6 | 1 800 |
| 13.11.2012 16:30:50 | 266 | 696,0 | 65 | 697,0 | 15 | 697,8 | 702,0 | 100 | 704,3 | 1 300 | 706,6 | 1 800 |
| 13.11.2012 16:28:35 | 266 | 696,0 | 65 | 697,0 | 15 | 697,8 | 702,0 | 100 | 704,3 | 1 300 | 706,6 | 1 800 |