RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2012 16:58:27 | 165 | 709,5 | 115 | 710,0 | 50 | 710,1 | 712,9 | 74 | 713,0 | 674 | 713,5 | 1 174 |
| 12.11.2012 16:58:27 | 165 | 709,5 | 115 | 710,0 | 50 | 710,1 | 712,9 | 74 | 713,0 | 674 | 713,5 | 1 174 |
| 12.11.2012 16:58:27 | 165 | 709,5 | 115 | 710,0 | 50 | 710,1 | 712,9 | 74 | 713,0 | 674 | 713,5 | 1 174 |
| 12.11.2012 16:45:36 | 165 | 709,5 | 115 | 710,0 | 50 | 710,1 | 712,9 | 224 | 713,0 | 824 | 713,5 | 1 324 |
| 12.11.2012 16:25:48 | 180 | 709,0 | 115 | 710,0 | 50 | 710,1 | 712,9 | 224 | 713,0 | 824 | 713,5 | 1 324 |
| 12.11.2012 16:14:57 | 180 | 709,0 | 115 | 710,0 | 50 | 710,1 | 712,9 | 224 | 713,0 | 824 | 713,5 | 1 324 |
| 12.11.2012 16:14:57 | 180 | 709,0 | 115 | 710,0 | 50 | 710,1 | 712,9 | 224 | 713,0 | 824 | 713,5 | 1 324 |
| 12.11.2012 16:14:36 | 280 | 708,0 | 130 | 709,0 | 65 | 710,0 | 712,9 | 224 | 713,0 | 824 | 713,5 | 1 324 |
| 12.11.2012 16:14:36 | 280 | 708,0 | 130 | 709,0 | 65 | 710,0 | 712,9 | 224 | 713,0 | 824 | 713,5 | 1 324 |
| 12.11.2012 16:14:36 | 280 | 708,0 | 130 | 709,0 | 65 | 710,0 | 712,9 | 224 | 713,0 | 824 | 713,5 | 1 324 |
| 12.11.2012 16:14:36 | 280 | 708,0 | 130 | 709,0 | 65 | 710,0 | 712,9 | 300 | 713,0 | 900 | 713,5 | 1 400 |
| 12.11.2012 16:14:36 | 280 | 708,0 | 130 | 709,0 | 65 | 710,0 | 712,9 | 300 | 713,0 | 900 | 713,5 | 1 400 |
| 12.11.2012 16:14:36 | 280 | 708,0 | 130 | 709,0 | 65 | 710,0 | 712,9 | 300 | 713,0 | 900 | 713,5 | 1 400 |
| 12.11.2012 16:10:06 | 280 | 708,0 | 130 | 709,0 | 65 | 710,0 | 712,5 | 24 | 712,9 | 324 | 713,0 | 924 |
| 12.11.2012 16:08:59 | 280 | 708,0 | 130 | 709,0 | 65 | 710,0 | 712,5 | 24 | 712,9 | 324 | 713,0 | 924 |
| 12.11.2012 16:08:59 | 280 | 708,0 | 130 | 709,0 | 65 | 710,0 | 712,5 | 24 | 712,9 | 324 | 713,0 | 924 |
| 12.11.2012 16:07:45 | 280 | 708,0 | 130 | 709,0 | 65 | 710,0 | 712,5 | 24 | 712,9 | 324 | 713,0 | 924 |
| 12.11.2012 16:07:20 | 280 | 708,0 | 130 | 709,0 | 65 | 710,0 | 712,5 | 24 | 712,9 | 324 | 713,0 | 924 |
| 12.11.2012 16:07:19 | 280 | 708,0 | 130 | 709,0 | 65 | 710,0 | 712,5 | 24 | 712,9 | 324 | 713,0 | 924 |
| 12.11.2012 16:06:30 | 280 | 708,0 | 130 | 709,0 | 65 | 710,0 | 712,5 | 24 | 712,9 | 324 | 713,0 | 924 |
| 12.11.2012 16:05:46 | 280 | 708,0 | 130 | 709,0 | 65 | 710,0 | 712,5 | 24 | 712,9 | 324 | 713,0 | 924 |
| 12.11.2012 16:05:46 | 280 | 708,0 | 130 | 709,0 | 65 | 710,0 | 712,5 | 24 | 712,9 | 324 | 713,0 | 924 |
| 12.11.2012 16:05:46 | 280 | 708,0 | 130 | 709,0 | 65 | 710,0 | 712,5 | 24 | 712,9 | 324 | 713,0 | 924 |
| 12.11.2012 15:37:09 | 330 | 708,0 | 180 | 709,0 | 115 | 710,0 | 712,5 | 24 | 712,9 | 324 | 713,0 | 924 |
| 12.11.2012 15:37:07 | 330 | 708,0 | 180 | 709,0 | 115 | 710,0 | 712,5 | 24 | 712,9 | 324 | 713,0 | 924 |
| 12.11.2012 15:37:06 | 330 | 708,0 | 180 | 709,0 | 115 | 710,0 | 712,5 | 24 | 712,9 | 324 | 713,0 | 924 |
| 12.11.2012 15:31:27 | 1 380 | 708,2 | 180 | 709,0 | 115 | 710,0 | 712,5 | 24 | 712,9 | 324 | 713,0 | 924 |
| 12.11.2012 15:31:27 | 330 | 708,0 | 180 | 709,0 | 115 | 710,0 | 712,5 | 24 | 712,9 | 324 | 713,0 | 924 |
| 12.11.2012 15:30:34 | 1 380 | 708,7 | 180 | 709,0 | 115 | 710,0 | 712,5 | 24 | 712,9 | 324 | 713,0 | 924 |
| 12.11.2012 15:30:34 | 1 380 | 708,7 | 180 | 709,0 | 115 | 710,0 | 712,5 | 24 | 712,9 | 324 | 713,0 | 924 |
| 12.11.2012 15:28:19 | 1 430 | 708,7 | 230 | 709,0 | 165 | 710,0 | 712,5 | 24 | 712,9 | 324 | 713,0 | 924 |
| 12.11.2012 15:28:19 | 1 430 | 708,7 | 230 | 709,0 | 165 | 710,0 | 712,5 | 24 | 712,9 | 324 | 713,0 | 924 |
| 12.11.2012 15:24:55 | 1 380 | 708,7 | 180 | 709,0 | 115 | 710,0 | 712,5 | 24 | 712,9 | 324 | 713,0 | 924 |
| 12.11.2012 15:24:55 | 1 380 | 708,7 | 180 | 709,0 | 115 | 710,0 | 712,5 | 24 | 712,9 | 324 | 713,0 | 924 |
| 12.11.2012 15:24:55 | 1 380 | 708,7 | 180 | 709,0 | 115 | 710,0 | 712,5 | 24 | 712,9 | 324 | 713,0 | 924 |
| 12.11.2012 15:24:55 | 1 380 | 708,7 | 180 | 709,0 | 115 | 710,0 | 712,5 | 50 | 712,9 | 350 | 713,0 | 950 |
| 12.11.2012 15:24:55 | 1 380 | 708,7 | 180 | 709,0 | 115 | 710,0 | 712,5 | 50 | 712,9 | 350 | 713,0 | 950 |
| 12.11.2012 15:24:55 | 1 380 | 708,7 | 180 | 709,0 | 115 | 710,0 | 712,5 | 50 | 712,9 | 350 | 713,0 | 950 |
| 12.11.2012 15:21:07 | 1 380 | 708,7 | 180 | 709,0 | 115 | 710,0 | 712,0 | 24 | 712,5 | 74 | 712,9 | 374 |
| 12.11.2012 15:21:07 | 1 380 | 708,7 | 180 | 709,0 | 115 | 710,0 | 712,0 | 24 | 712,5 | 74 | 712,9 | 374 |
| 12.11.2012 15:18:25 | 1 330 | 708,7 | 130 | 709,0 | 65 | 710,0 | 712,0 | 24 | 712,5 | 74 | 712,9 | 374 |
| 12.11.2012 15:18:25 | 1 330 | 708,7 | 130 | 709,0 | 65 | 710,0 | 712,0 | 24 | 712,5 | 74 | 712,9 | 374 |
| 12.11.2012 15:17:50 | 1 280 | 708,7 | 80 | 709,0 | 15 | 710,0 | 712,0 | 24 | 712,5 | 74 | 712,9 | 374 |
| 12.11.2012 15:17:22 | 1 230 | 708,7 | 30 | 709,0 | 15 | 710,0 | 712,0 | 24 | 712,5 | 74 | 712,9 | 374 |
| 12.11.2012 15:17:22 | 1 230 | 708,7 | 30 | 709,0 | 15 | 710,0 | 712,0 | 24 | 712,5 | 74 | 712,9 | 374 |
| 12.11.2012 15:17:22 | 1 230 | 708,7 | 30 | 709,0 | 15 | 710,0 | 712,0 | 24 | 712,5 | 74 | 712,9 | 374 |
| 12.11.2012 15:17:08 | 1 230 | 708,7 | 30 | 709,0 | 15 | 710,0 | 710,2 | 291 | 712,0 | 315 | 712,5 | 365 |
| 12.11.2012 15:17:08 | 1 230 | 708,7 | 30 | 709,0 | 15 | 710,0 | 710,2 | 291 | 712,0 | 315 | 712,5 | 365 |
| 12.11.2012 15:17:08 | 1 230 | 708,7 | 30 | 708,8 | 15 | 710,0 | 710,2 | 291 | 712,0 | 315 | 712,5 | 365 |
| 12.11.2012 15:17:08 | 1 230 | 708,7 | 30 | 708,8 | 15 | 710,0 | 710,2 | 291 | 712,0 | 315 | 712,5 | 365 |