RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2012 16:59:54 | 550 | 722,2 | 510 | 723,0 | 490 | 724,0 | 726,5 | 34 | 727,0 | 524 | 728,0 | 1 044 |
| 07.11.2012 16:59:24 | 550 | 722,2 | 510 | 723,0 | 490 | 724,0 | 726,5 | 34 | 726,9 | 59 | 727,0 | 549 |
| 07.11.2012 16:58:41 | 550 | 722,2 | 510 | 723,0 | 490 | 724,0 | 726,5 | 34 | 726,8 | 59 | 726,9 | 84 |
| 07.11.2012 16:58:41 | 550 | 722,2 | 510 | 723,0 | 490 | 724,0 | 726,5 | 34 | 726,8 | 59 | 726,9 | 84 |
| 07.11.2012 16:58:41 | 550 | 722,2 | 510 | 723,0 | 490 | 724,0 | 726,5 | 34 | 726,8 | 59 | 726,9 | 84 |
| 07.11.2012 16:58:41 | 550 | 722,2 | 510 | 723,0 | 490 | 724,0 | 726,5 | 50 | 726,8 | 75 | 726,9 | 100 |
| 07.11.2012 16:58:41 | 550 | 722,2 | 510 | 723,0 | 490 | 724,0 | 726,5 | 50 | 726,8 | 75 | 726,9 | 100 |
| 07.11.2012 16:58:41 | 550 | 722,2 | 510 | 723,0 | 490 | 724,0 | 726,5 | 50 | 726,8 | 75 | 726,9 | 100 |
| 07.11.2012 16:58:41 | 550 | 722,2 | 510 | 723,0 | 490 | 724,0 | 726,1 | 20 | 726,5 | 70 | 726,8 | 95 |
| 07.11.2012 16:58:41 | 550 | 722,2 | 510 | 723,0 | 490 | 724,0 | 726,1 | 20 | 726,5 | 70 | 726,8 | 95 |
| 07.11.2012 16:58:41 | 550 | 722,2 | 510 | 723,0 | 490 | 724,0 | 726,1 | 20 | 726,5 | 70 | 726,8 | 95 |
| 07.11.2012 16:58:19 | 550 | 722,2 | 510 | 723,0 | 490 | 724,0 | 726,0 | 14 | 726,1 | 34 | 726,5 | 84 |
| 07.11.2012 16:58:19 | 550 | 722,2 | 510 | 723,0 | 490 | 724,0 | 726,0 | 14 | 726,1 | 34 | 726,5 | 84 |
| 07.11.2012 16:58:19 | 550 | 722,2 | 510 | 723,0 | 490 | 724,0 | 726,0 | 14 | 726,1 | 34 | 726,5 | 84 |
| 07.11.2012 16:56:39 | 560 | 722,2 | 520 | 723,0 | 500 | 724,0 | 726,0 | 14 | 726,1 | 34 | 726,5 | 84 |
| 07.11.2012 16:55:52 | 560 | 722,2 | 520 | 723,0 | 500 | 724,0 | 726,0 | 14 | 726,1 | 34 | 726,5 | 84 |
| 07.11.2012 16:51:53 | 560 | 722,2 | 520 | 723,0 | 500 | 724,0 | 726,0 | 14 | 726,1 | 34 | 726,5 | 84 |
| 07.11.2012 16:51:53 | 560 | 722,2 | 520 | 723,0 | 500 | 724,0 | 726,0 | 14 | 726,1 | 34 | 726,5 | 84 |
| 07.11.2012 16:45:50 | 560 | 722,2 | 520 | 723,0 | 500 | 724,0 | 726,1 | 20 | 726,5 | 70 | 727,0 | 560 |
| 07.11.2012 16:36:20 | 560 | 722,2 | 520 | 723,0 | 500 | 724,0 | 726,1 | 20 | 726,5 | 70 | 726,9 | 120 |
| 07.11.2012 16:36:20 | 560 | 722,2 | 520 | 723,0 | 500 | 724,0 | 726,1 | 20 | 726,5 | 70 | 726,9 | 120 |
| 07.11.2012 16:36:20 | 560 | 722,2 | 520 | 723,0 | 500 | 724,0 | 726,1 | 20 | 726,5 | 70 | 726,9 | 120 |
| 07.11.2012 16:35:47 | 560 | 722,2 | 520 | 723,0 | 500 | 724,0 | 726,1 | 50 | 726,5 | 100 | 726,9 | 150 |
| 07.11.2012 16:35:47 | 560 | 722,2 | 520 | 723,0 | 500 | 724,0 | 726,1 | 50 | 726,5 | 100 | 726,9 | 150 |
| 07.11.2012 16:35:18 | 560 | 722,2 | 520 | 723,0 | 500 | 724,0 | 725,0 | 166 | 726,1 | 216 | 726,5 | 266 |
| 07.11.2012 16:35:18 | 560 | 722,2 | 520 | 723,0 | 500 | 724,0 | 725,0 | 166 | 726,1 | 216 | 726,5 | 266 |
| 07.11.2012 16:31:41 | 560 | 722,2 | 520 | 723,0 | 500 | 724,0 | 724,9 | 405 | 725,0 | 571 | 726,1 | 621 |
| 07.11.2012 16:31:41 | 560 | 722,2 | 520 | 723,0 | 500 | 724,0 | 724,9 | 405 | 725,0 | 571 | 726,1 | 621 |
| 07.11.2012 16:31:41 | 560 | 722,2 | 520 | 723,0 | 500 | 724,0 | 724,9 | 405 | 725,0 | 571 | 726,1 | 621 |
| 07.11.2012 16:24:11 | 560 | 722,2 | 520 | 723,0 | 500 | 724,0 | 724,9 | 435 | 725,0 | 601 | 726,1 | 651 |
| 07.11.2012 16:24:11 | 560 | 722,2 | 520 | 723,0 | 500 | 724,0 | 724,9 | 435 | 725,0 | 601 | 726,1 | 651 |
| 07.11.2012 16:21:58 | 110 | 722,1 | 60 | 722,2 | 20 | 723,0 | 724,9 | 435 | 725,0 | 601 | 726,1 | 651 |
| 07.11.2012 16:21:54 | 110 | 722,1 | 60 | 722,2 | 20 | 723,0 | 724,9 | 435 | 725,0 | 601 | 726,1 | 651 |
| 07.11.2012 16:20:05 | 110 | 722,1 | 60 | 722,2 | 20 | 723,0 | 724,9 | 435 | 725,0 | 601 | 726,5 | 651 |
| 07.11.2012 16:18:54 | 110 | 722,1 | 60 | 722,2 | 20 | 723,0 | 724,9 | 435 | 725,0 | 601 | 726,5 | 651 |
| 07.11.2012 16:18:54 | 110 | 722,1 | 60 | 722,2 | 20 | 723,0 | 724,9 | 435 | 725,0 | 601 | 726,5 | 651 |
| 07.11.2012 16:16:44 | 110 | 722,1 | 60 | 722,2 | 20 | 723,0 | 724,0 | 400 | 724,9 | 835 | 725,0 | 1 001 |
| 07.11.2012 16:16:44 | 110 | 722,1 | 60 | 722,2 | 20 | 723,0 | 724,0 | 400 | 724,9 | 835 | 725,0 | 1 001 |
| 07.11.2012 16:16:44 | 110 | 722,1 | 60 | 722,2 | 20 | 723,0 | 724,9 | 435 | 725,0 | 601 | 726,5 | 651 |
| 07.11.2012 16:16:44 | 110 | 722,1 | 60 | 722,2 | 20 | 723,0 | 724,9 | 435 | 725,0 | 601 | 726,5 | 651 |
| 07.11.2012 16:16:44 | 110 | 722,1 | 60 | 722,2 | 20 | 723,0 | 724,9 | 435 | 725,0 | 601 | 726,5 | 651 |
| 07.11.2012 16:12:43 | 160 | 722,2 | 120 | 723,0 | 100 | 724,0 | 724,9 | 435 | 725,0 | 601 | 726,5 | 651 |
| 07.11.2012 16:12:43 | 160 | 722,2 | 120 | 723,0 | 100 | 724,0 | 724,9 | 435 | 725,0 | 601 | 726,5 | 651 |
| 07.11.2012 16:12:43 | 160 | 722,2 | 120 | 723,0 | 100 | 724,0 | 724,9 | 435 | 725,0 | 601 | 726,5 | 651 |
| 07.11.2012 16:12:43 | 160 | 722,2 | 120 | 723,0 | 100 | 724,0 | 724,9 | 467 | 725,0 | 633 | 726,5 | 683 |
| 07.11.2012 16:12:43 | 160 | 722,2 | 120 | 723,0 | 100 | 724,0 | 724,9 | 467 | 725,0 | 633 | 726,5 | 683 |
| 07.11.2012 16:12:43 | 160 | 722,2 | 120 | 723,0 | 100 | 724,0 | 724,9 | 467 | 725,0 | 633 | 726,5 | 683 |
| 07.11.2012 16:09:28 | 160 | 722,2 | 120 | 723,0 | 100 | 724,0 | 724,8 | 18 | 724,9 | 485 | 725,0 | 651 |
| 07.11.2012 16:09:20 | 160 | 722,2 | 120 | 723,0 | 100 | 724,0 | 724,8 | 18 | 724,9 | 485 | 725,0 | 651 |
| 07.11.2012 16:02:43 | 170 | 723,0 | 150 | 723,1 | 100 | 724,0 | 724,8 | 18 | 724,9 | 485 | 725,0 | 651 |