RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2012 16:55:45 | 111 | 724,5 | 81 | 724,6 | 31 | 725,0 | 726,0 | 15 | 727,0 | 165 | 729,0 | 565 |
| 06.11.2012 16:55:25 | 111 | 724,5 | 81 | 724,6 | 31 | 725,0 | 726,0 | 15 | 727,0 | 165 | 729,0 | 565 |
| 06.11.2012 16:55:25 | 111 | 724,5 | 81 | 724,6 | 31 | 725,0 | 726,0 | 15 | 727,0 | 165 | 729,0 | 565 |
| 06.11.2012 16:55:15 | 161 | 724,5 | 131 | 724,6 | 81 | 725,0 | 726,0 | 15 | 727,0 | 165 | 729,0 | 565 |
| 06.11.2012 16:55:15 | 161 | 724,5 | 131 | 724,6 | 81 | 725,0 | 726,0 | 15 | 727,0 | 165 | 729,0 | 565 |
| 06.11.2012 16:54:33 | 130 | 724,5 | 100 | 724,6 | 50 | 725,0 | 726,0 | 15 | 727,0 | 165 | 729,0 | 565 |
| 06.11.2012 16:53:50 | 130 | 724,5 | 100 | 724,6 | 50 | 725,0 | 726,0 | 15 | 727,0 | 165 | 729,0 | 565 |
| 06.11.2012 16:53:21 | 130 | 724,5 | 100 | 724,6 | 50 | 725,0 | 726,0 | 15 | 727,0 | 165 | 729,0 | 565 |
| 06.11.2012 16:52:42 | 130 | 724,2 | 80 | 724,5 | 50 | 725,0 | 726,0 | 15 | 727,0 | 165 | 729,0 | 565 |
| 06.11.2012 16:52:42 | 130 | 724,2 | 80 | 724,5 | 50 | 725,0 | 726,0 | 15 | 727,0 | 165 | 729,0 | 565 |
| 06.11.2012 16:48:58 | 112 | 724,1 | 80 | 724,2 | 30 | 724,5 | 726,0 | 15 | 727,0 | 165 | 729,0 | 565 |
| 06.11.2012 16:43:41 | 332 | 724,0 | 62 | 724,1 | 30 | 724,5 | 726,0 | 15 | 727,0 | 165 | 729,0 | 565 |
| 06.11.2012 16:38:01 | 282 | 724,0 | 62 | 724,1 | 30 | 724,5 | 726,0 | 15 | 727,0 | 165 | 729,0 | 565 |
| 06.11.2012 16:37:11 | 282 | 724,0 | 62 | 724,1 | 30 | 724,5 | 726,0 | 15 | 727,0 | 165 | 729,0 | 565 |
| 06.11.2012 16:36:51 | 282 | 724,0 | 62 | 724,1 | 30 | 724,5 | 726,0 | 15 | 727,0 | 165 | 729,0 | 565 |
| 06.11.2012 16:36:39 | 282 | 724,0 | 62 | 724,1 | 30 | 724,5 | 726,0 | 15 | 727,0 | 660 | 729,0 | 1 060 |
| 06.11.2012 16:36:39 | 282 | 724,0 | 62 | 724,1 | 30 | 724,5 | 726,0 | 15 | 727,0 | 660 | 729,0 | 1 060 |
| 06.11.2012 16:35:23 | 112 | 724,1 | 80 | 724,5 | 50 | 724,6 | 726,0 | 15 | 727,0 | 660 | 729,0 | 1 060 |
| 06.11.2012 16:35:23 | 112 | 724,1 | 80 | 724,5 | 50 | 724,6 | 726,0 | 15 | 727,0 | 660 | 729,0 | 1 060 |
| 06.11.2012 16:31:49 | 282 | 724,0 | 62 | 724,1 | 30 | 724,5 | 726,0 | 15 | 727,0 | 660 | 729,0 | 1 060 |
| 06.11.2012 16:30:30 | 300 | 723,0 | 250 | 724,0 | 30 | 724,5 | 726,0 | 15 | 727,0 | 660 | 729,0 | 1 060 |
| 06.11.2012 16:25:31 | 300 | 723,0 | 250 | 724,0 | 30 | 724,5 | 726,0 | 15 | 727,0 | 660 | 729,0 | 1 060 |
| 06.11.2012 16:25:31 | 300 | 723,0 | 250 | 724,0 | 30 | 724,5 | 726,0 | 15 | 727,0 | 660 | 729,0 | 1 060 |
| 06.11.2012 16:25:31 | 300 | 723,0 | 250 | 724,0 | 30 | 724,5 | 726,0 | 15 | 727,0 | 660 | 729,0 | 1 060 |
| 06.11.2012 16:23:57 | 360 | 723,0 | 310 | 724,0 | 90 | 724,5 | 726,0 | 15 | 727,0 | 660 | 729,0 | 1 060 |
| 06.11.2012 16:21:11 | 360 | 723,0 | 310 | 724,0 | 90 | 724,5 | 726,0 | 15 | 727,0 | 660 | 729,0 | 1 060 |
| 06.11.2012 16:21:11 | 360 | 723,0 | 310 | 724,0 | 90 | 724,5 | 726,0 | 15 | 727,0 | 660 | 729,0 | 1 060 |
| 06.11.2012 16:17:47 | 360 | 723,0 | 310 | 724,0 | 90 | 724,5 | 725,1 | 450 | 726,0 | 465 | 727,0 | 1 110 |
| 06.11.2012 16:17:47 | 360 | 723,0 | 310 | 724,0 | 90 | 724,5 | 725,1 | 450 | 726,0 | 465 | 727,0 | 1 110 |
| 06.11.2012 16:17:47 | 360 | 723,0 | 310 | 724,0 | 90 | 724,5 | 725,1 | 450 | 726,0 | 465 | 727,0 | 1 110 |
| 06.11.2012 16:15:39 | 370 | 723,0 | 320 | 724,0 | 100 | 724,5 | 725,1 | 450 | 726,0 | 465 | 727,0 | 1 110 |
| 06.11.2012 16:15:39 | 370 | 723,0 | 320 | 724,0 | 100 | 724,5 | 725,1 | 450 | 726,0 | 465 | 727,0 | 1 110 |
| 06.11.2012 16:14:37 | 286 | 722,1 | 270 | 723,0 | 220 | 724,0 | 725,1 | 450 | 726,0 | 465 | 727,0 | 1 110 |
| 06.11.2012 16:14:37 | 286 | 722,1 | 270 | 723,0 | 220 | 724,0 | 725,1 | 450 | 726,0 | 465 | 727,0 | 1 110 |
| 06.11.2012 16:12:38 | 320 | 722,0 | 270 | 723,0 | 220 | 724,0 | 725,1 | 450 | 726,0 | 465 | 727,0 | 1 110 |
| 06.11.2012 16:12:27 | 320 | 722,0 | 270 | 723,0 | 220 | 724,0 | 725,1 | 450 | 726,0 | 465 | 727,0 | 1 110 |
| 06.11.2012 16:12:27 | 320 | 722,0 | 270 | 723,0 | 220 | 724,0 | 725,1 | 450 | 726,0 | 465 | 727,0 | 1 110 |
| 06.11.2012 16:09:35 | 300 | 722,0 | 250 | 723,0 | 200 | 724,0 | 725,1 | 450 | 726,0 | 465 | 727,0 | 1 110 |
| 06.11.2012 16:09:25 | 300 | 722,0 | 250 | 723,0 | 200 | 724,0 | 725,1 | 450 | 726,0 | 465 | 727,0 | 1 010 |
| 06.11.2012 16:09:25 | 300 | 722,0 | 250 | 723,0 | 200 | 724,0 | 725,1 | 450 | 726,0 | 465 | 727,0 | 1 010 |
| 06.11.2012 16:09:25 | 300 | 722,0 | 250 | 723,0 | 200 | 724,0 | 726,0 | 15 | 727,0 | 560 | 729,0 | 960 |
| 06.11.2012 16:09:25 | 300 | 722,0 | 250 | 723,0 | 200 | 724,0 | 726,0 | 15 | 727,0 | 560 | 729,0 | 960 |
| 06.11.2012 16:09:25 | 300 | 722,0 | 250 | 723,0 | 200 | 724,0 | 726,0 | 15 | 727,0 | 560 | 729,0 | 960 |
| 06.11.2012 16:07:54 | 300 | 723,0 | 250 | 724,0 | 50 | 725,1 | 726,0 | 15 | 727,0 | 560 | 729,0 | 960 |
| 06.11.2012 16:07:22 | 300 | 723,0 | 250 | 724,0 | 50 | 725,1 | 726,0 | 15 | 727,0 | 510 | 729,0 | 910 |
| 06.11.2012 16:06:02 | 300 | 723,0 | 250 | 724,0 | 50 | 725,1 | 726,0 | 15 | 727,0 | 510 | 729,0 | 910 |
| 06.11.2012 16:06:02 | 300 | 723,0 | 250 | 724,0 | 50 | 725,1 | 726,0 | 15 | 727,0 | 510 | 729,0 | 910 |
| 06.11.2012 16:01:42 | 300 | 723,0 | 250 | 724,0 | 50 | 725,1 | 727,0 | 495 | 729,0 | 895 | 730,0 | 1 380 |
| 06.11.2012 16:00:29 | 300 | 723,0 | 250 | 724,0 | 50 | 725,1 | 727,0 | 495 | 729,0 | 895 | 730,0 | 1 380 |
| 06.11.2012 16:00:20 | 300 | 723,0 | 250 | 724,0 | 50 | 725,1 | 727,0 | 495 | 729,0 | 895 | 730,0 | 1 380 |