RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2012 16:58:02 | 150 | 714,4 | 84 | 714,5 | 65 | 715,0 | 717,0 | 209 | 718,0 | 347 | 718,9 | 352 |
| 02.11.2012 16:58:02 | 150 | 714,4 | 84 | 714,5 | 65 | 715,0 | 717,0 | 209 | 718,0 | 347 | 718,9 | 352 |
| 02.11.2012 16:58:02 | 150 | 714,4 | 84 | 714,5 | 65 | 715,0 | 717,0 | 209 | 718,0 | 347 | 718,9 | 352 |
| 02.11.2012 16:38:07 | 150 | 714,4 | 84 | 714,5 | 65 | 715,0 | 717,0 | 259 | 718,0 | 397 | 718,9 | 402 |
| 02.11.2012 16:38:07 | 150 | 714,4 | 84 | 714,5 | 65 | 715,0 | 717,0 | 259 | 718,0 | 397 | 718,9 | 402 |
| 02.11.2012 16:28:15 | 135 | 714,4 | 69 | 714,5 | 50 | 715,0 | 717,0 | 259 | 718,0 | 397 | 718,9 | 402 |
| 02.11.2012 16:28:15 | 135 | 714,4 | 69 | 714,5 | 50 | 715,0 | 717,0 | 259 | 718,0 | 397 | 718,9 | 402 |
| 02.11.2012 16:21:41 | 119 | 714,5 | 100 | 715,0 | 50 | 716,0 | 717,0 | 259 | 718,0 | 397 | 718,9 | 402 |
| 02.11.2012 16:09:47 | 135 | 714,4 | 69 | 714,5 | 50 | 716,0 | 717,0 | 259 | 718,0 | 397 | 718,9 | 402 |
| 02.11.2012 16:09:47 | 135 | 714,4 | 69 | 714,5 | 50 | 716,0 | 717,0 | 259 | 718,0 | 397 | 718,9 | 402 |
| 02.11.2012 15:55:24 | 183 | 714,0 | 85 | 714,4 | 19 | 714,5 | 717,0 | 259 | 718,0 | 397 | 718,9 | 402 |
| 02.11.2012 15:55:24 | 183 | 714,0 | 85 | 714,4 | 19 | 714,5 | 717,0 | 259 | 718,0 | 397 | 718,9 | 402 |
| 02.11.2012 15:53:18 | 175 | 713,5 | 164 | 714,0 | 66 | 714,4 | 717,0 | 259 | 718,0 | 397 | 718,9 | 402 |
| 02.11.2012 15:52:57 | 175 | 713,5 | 164 | 714,0 | 66 | 714,4 | 717,0 | 259 | 718,0 | 397 | 718,9 | 402 |
| 02.11.2012 15:52:57 | 175 | 713,5 | 164 | 714,0 | 66 | 714,4 | 717,0 | 259 | 718,0 | 397 | 718,9 | 402 |
| 02.11.2012 15:50:48 | 159 | 713,0 | 109 | 713,5 | 98 | 714,0 | 717,0 | 259 | 718,0 | 397 | 718,9 | 402 |
| 02.11.2012 15:50:48 | 159 | 713,0 | 109 | 713,5 | 98 | 714,0 | 717,0 | 259 | 718,0 | 397 | 718,9 | 402 |
| 02.11.2012 15:46:02 | 159 | 713,0 | 109 | 713,5 | 98 | 714,0 | 717,0 | 259 | 718,0 | 397 | 718,6 | 447 |
| 02.11.2012 15:46:02 | 159 | 713,0 | 109 | 713,5 | 98 | 714,0 | 717,0 | 259 | 718,0 | 397 | 718,6 | 447 |
| 02.11.2012 15:45:50 | 159 | 713,0 | 109 | 713,5 | 98 | 714,0 | 715,0 | 34 | 717,0 | 293 | 718,0 | 431 |
| 02.11.2012 15:45:50 | 159 | 713,0 | 109 | 713,5 | 98 | 714,0 | 715,0 | 34 | 717,0 | 293 | 718,0 | 431 |
| 02.11.2012 15:40:23 | 159 | 713,0 | 109 | 713,5 | 98 | 714,0 | 715,0 | 84 | 717,0 | 343 | 718,0 | 481 |
| 02.11.2012 15:40:23 | 159 | 713,0 | 109 | 713,5 | 98 | 714,0 | 715,0 | 84 | 717,0 | 343 | 718,0 | 481 |
| 02.11.2012 15:40:23 | 159 | 713,0 | 109 | 713,5 | 98 | 714,0 | 715,0 | 84 | 717,0 | 343 | 718,0 | 481 |
| 02.11.2012 15:39:19 | 159 | 713,0 | 109 | 713,5 | 98 | 714,0 | 715,0 | 92 | 717,0 | 351 | 718,0 | 489 |
| 02.11.2012 15:39:19 | 159 | 713,0 | 109 | 713,5 | 98 | 714,0 | 715,0 | 92 | 717,0 | 351 | 718,0 | 489 |
| 02.11.2012 15:36:34 | 159 | 713,0 | 109 | 713,5 | 98 | 714,0 | 715,0 | 547 | 717,0 | 806 | 718,0 | 944 |
| 02.11.2012 15:36:00 | 159 | 713,0 | 109 | 713,5 | 98 | 714,0 | 715,0 | 547 | 717,0 | 806 | 718,0 | 944 |
| 02.11.2012 15:35:56 | 159 | 713,0 | 109 | 713,5 | 98 | 714,0 | 715,0 | 547 | 717,0 | 806 | 718,0 | 944 |
| 02.11.2012 15:26:16 | 159 | 713,0 | 109 | 713,5 | 98 | 714,0 | 715,0 | 547 | 717,0 | 806 | 717,9 | 2 006 |
| 02.11.2012 15:26:16 | 159 | 713,0 | 109 | 713,5 | 98 | 714,0 | 715,0 | 547 | 717,0 | 806 | 717,9 | 2 006 |
| 02.11.2012 15:20:55 | 151 | 712,0 | 148 | 713,0 | 98 | 714,0 | 715,0 | 547 | 717,0 | 806 | 717,9 | 2 006 |
| 02.11.2012 15:20:55 | 151 | 712,0 | 148 | 713,0 | 98 | 714,0 | 715,0 | 547 | 717,0 | 806 | 717,9 | 2 006 |
| 02.11.2012 15:20:55 | 151 | 712,0 | 148 | 713,0 | 98 | 714,0 | 715,0 | 547 | 717,0 | 806 | 717,9 | 2 006 |
| 02.11.2012 15:17:08 | 171 | 712,0 | 168 | 713,0 | 118 | 714,0 | 715,0 | 547 | 717,0 | 806 | 717,9 | 2 006 |
| 02.11.2012 15:17:04 | 171 | 712,0 | 168 | 713,0 | 118 | 714,0 | 715,0 | 547 | 717,0 | 806 | 718,0 | 944 |
| 02.11.2012 15:16:03 | 171 | 712,0 | 168 | 713,0 | 118 | 714,0 | 715,0 | 547 | 717,0 | 806 | 718,0 | 944 |
| 02.11.2012 15:16:03 | 171 | 712,0 | 168 | 713,0 | 118 | 714,0 | 715,0 | 547 | 717,0 | 806 | 718,0 | 944 |
| 02.11.2012 15:08:55 | 71 | 712,0 | 68 | 713,0 | 18 | 714,0 | 715,0 | 547 | 717,0 | 806 | 718,0 | 944 |
| 02.11.2012 15:08:16 | 118 | 713,0 | 68 | 713,9 | 18 | 714,0 | 715,0 | 547 | 717,0 | 806 | 718,0 | 944 |
| 02.11.2012 15:08:05 | 118 | 713,0 | 68 | 713,9 | 18 | 714,0 | 715,0 | 547 | 717,0 | 806 | 718,0 | 944 |
| 02.11.2012 15:08:02 | 118 | 713,0 | 68 | 713,9 | 18 | 714,0 | 715,0 | 547 | 717,0 | 806 | 718,0 | 944 |
| 02.11.2012 15:07:39 | 118 | 713,0 | 68 | 713,9 | 18 | 714,0 | 715,0 | 547 | 717,0 | 806 | 718,0 | 944 |
| 02.11.2012 15:03:38 | 118 | 713,0 | 68 | 713,9 | 18 | 714,0 | 715,0 | 547 | 717,0 | 806 | 717,6 | 856 |
| 02.11.2012 15:03:38 | 118 | 713,0 | 68 | 713,9 | 18 | 714,0 | 715,0 | 547 | 717,0 | 806 | 717,6 | 856 |
| 02.11.2012 15:03:26 | 103 | 712,0 | 100 | 713,0 | 50 | 713,9 | 715,0 | 547 | 717,0 | 806 | 717,6 | 856 |
| 02.11.2012 15:03:26 | 103 | 712,0 | 100 | 713,0 | 50 | 713,9 | 715,0 | 547 | 717,0 | 806 | 717,6 | 856 |
| 02.11.2012 15:03:26 | 103 | 712,0 | 100 | 713,0 | 50 | 713,9 | 715,0 | 547 | 717,0 | 806 | 717,6 | 856 |
| 02.11.2012 15:02:34 | 103 | 712,0 | 100 | 713,0 | 50 | 713,9 | 714,0 | 18 | 715,0 | 565 | 717,0 | 824 |
| 02.11.2012 15:02:34 | 103 | 712,0 | 100 | 713,0 | 50 | 713,9 | 714,0 | 18 | 715,0 | 565 | 717,0 | 824 |