RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2012 16:45:21 | 81 | 717,0 | 37 | 717,1 | 10 | 718,0 | 719,0 | 17 | 719,9 | 1 267 | 720,0 | 1 417 |
| 01.11.2012 16:38:23 | 81 | 717,0 | 37 | 717,1 | 10 | 718,0 | 719,0 | 17 | 719,8 | 67 | 719,9 | 1 317 |
| 01.11.2012 16:37:12 | 81 | 717,0 | 37 | 717,1 | 10 | 718,0 | 719,0 | 17 | 719,8 | 67 | 719,9 | 1 317 |
| 01.11.2012 16:35:32 | 81 | 717,0 | 37 | 717,1 | 10 | 718,0 | 719,0 | 17 | 719,9 | 1 267 | 720,0 | 1 367 |
| 01.11.2012 16:35:28 | 81 | 717,0 | 37 | 717,1 | 10 | 718,0 | 719,0 | 17 | 719,9 | 67 | 720,0 | 167 |
| 01.11.2012 16:31:11 | 81 | 717,0 | 37 | 717,1 | 10 | 718,0 | 719,0 | 17 | 719,9 | 67 | 720,0 | 167 |
| 01.11.2012 16:27:50 | 81 | 717,0 | 37 | 717,1 | 10 | 718,0 | 719,0 | 17 | 719,9 | 67 | 720,0 | 167 |
| 01.11.2012 16:27:50 | 81 | 717,0 | 37 | 717,1 | 10 | 718,0 | 719,0 | 17 | 719,9 | 67 | 720,0 | 167 |
| 01.11.2012 16:27:50 | 81 | 717,0 | 37 | 717,1 | 10 | 718,0 | 719,0 | 17 | 719,9 | 67 | 720,0 | 167 |
| 01.11.2012 16:21:13 | 81 | 717,0 | 37 | 717,1 | 10 | 718,0 | 719,0 | 32 | 719,9 | 82 | 720,0 | 182 |
| 01.11.2012 16:21:13 | 81 | 717,0 | 37 | 717,1 | 10 | 718,0 | 719,0 | 32 | 719,9 | 82 | 720,0 | 182 |
| 01.11.2012 16:21:13 | 81 | 717,0 | 37 | 717,1 | 10 | 718,0 | 719,0 | 32 | 719,9 | 82 | 720,0 | 182 |
| 01.11.2012 16:21:09 | 91 | 717,0 | 47 | 717,1 | 20 | 718,0 | 719,0 | 32 | 719,9 | 82 | 720,0 | 182 |
| 01.11.2012 16:19:44 | 91 | 717,0 | 47 | 717,1 | 20 | 718,0 | 719,0 | 32 | 719,9 | 82 | 720,0 | 182 |
| 01.11.2012 16:19:44 | 91 | 717,0 | 47 | 717,1 | 20 | 718,0 | 719,0 | 32 | 719,9 | 82 | 720,0 | 182 |
| 01.11.2012 16:19:44 | 121 | 716,0 | 71 | 717,0 | 27 | 717,1 | 719,0 | 32 | 719,9 | 82 | 720,0 | 182 |
| 01.11.2012 16:19:44 | 121 | 716,0 | 71 | 717,0 | 27 | 717,1 | 719,0 | 32 | 719,9 | 82 | 720,0 | 182 |
| 01.11.2012 16:19:44 | 121 | 716,0 | 71 | 717,0 | 27 | 717,1 | 719,0 | 32 | 719,9 | 82 | 720,0 | 182 |
| 01.11.2012 16:18:31 | 121 | 716,0 | 71 | 717,0 | 27 | 717,1 | 718,0 | 30 | 719,0 | 62 | 719,9 | 112 |
| 01.11.2012 16:18:28 | 121 | 716,0 | 71 | 717,0 | 27 | 717,1 | 718,0 | 30 | 719,0 | 62 | 719,9 | 112 |
| 01.11.2012 16:14:38 | 121 | 716,0 | 71 | 717,0 | 27 | 717,1 | 718,0 | 30 | 719,0 | 62 | 719,9 | 112 |
| 01.11.2012 16:14:27 | 121 | 716,0 | 71 | 717,0 | 27 | 717,1 | 718,0 | 30 | 719,9 | 80 | 720,0 | 180 |
| 01.11.2012 16:14:25 | 121 | 716,0 | 71 | 717,0 | 27 | 717,1 | 718,0 | 30 | 719,9 | 80 | 720,0 | 180 |
| 01.11.2012 16:13:52 | 121 | 716,0 | 71 | 717,0 | 27 | 717,1 | 718,0 | 30 | 719,9 | 80 | 720,0 | 180 |
| 01.11.2012 16:13:52 | 121 | 716,0 | 71 | 717,0 | 27 | 717,1 | 718,0 | 30 | 719,9 | 80 | 720,0 | 180 |
| 01.11.2012 16:10:32 | 144 | 715,2 | 94 | 716,0 | 44 | 717,0 | 718,0 | 30 | 719,9 | 80 | 720,0 | 180 |
| 01.11.2012 16:10:30 | 144 | 715,2 | 94 | 716,0 | 44 | 717,0 | 718,0 | 30 | 719,9 | 80 | 720,0 | 180 |
| 01.11.2012 16:03:23 | 144 | 715,2 | 94 | 716,0 | 44 | 717,0 | 718,0 | 30 | 719,9 | 80 | 720,0 | 180 |
| 01.11.2012 16:00:51 | 144 | 715,2 | 94 | 716,0 | 44 | 717,0 | 718,0 | 30 | 719,9 | 80 | 720,0 | 180 |
| 01.11.2012 16:00:51 | 144 | 715,2 | 94 | 716,0 | 44 | 717,0 | 718,0 | 30 | 719,9 | 80 | 720,0 | 180 |
| 01.11.2012 16:00:51 | 144 | 715,2 | 94 | 716,0 | 44 | 717,0 | 718,0 | 30 | 719,9 | 80 | 720,0 | 180 |
| 01.11.2012 16:00:27 | 150 | 715,2 | 100 | 716,0 | 50 | 717,0 | 718,0 | 30 | 719,9 | 80 | 720,0 | 180 |
| 01.11.2012 15:59:51 | 150 | 715,2 | 100 | 716,0 | 50 | 717,0 | 718,0 | 30 | 719,9 | 80 | 720,0 | 180 |
| 01.11.2012 15:58:59 | 150 | 715,2 | 100 | 716,0 | 50 | 717,0 | 718,0 | 30 | 719,7 | 80 | 719,9 | 130 |
| 01.11.2012 15:58:59 | 150 | 715,2 | 100 | 716,0 | 50 | 717,0 | 718,0 | 30 | 719,7 | 80 | 719,9 | 130 |
| 01.11.2012 15:58:59 | 150 | 715,2 | 100 | 716,0 | 50 | 717,0 | 718,0 | 30 | 719,7 | 80 | 719,9 | 130 |
| 01.11.2012 15:48:43 | 150 | 715,2 | 100 | 716,0 | 50 | 717,0 | 718,0 | 80 | 719,7 | 130 | 719,9 | 180 |
| 01.11.2012 15:48:05 | 150 | 715,2 | 100 | 716,0 | 50 | 717,0 | 718,0 | 80 | 719,7 | 130 | 719,9 | 180 |
| 01.11.2012 15:48:05 | 150 | 715,2 | 100 | 716,0 | 50 | 717,0 | 718,0 | 80 | 719,7 | 130 | 719,9 | 180 |
| 01.11.2012 15:48:05 | 150 | 715,2 | 100 | 716,0 | 50 | 717,0 | 718,0 | 80 | 719,7 | 130 | 719,9 | 180 |
| 01.11.2012 15:47:09 | 150 | 715,2 | 100 | 716,0 | 50 | 717,0 | 718,0 | 125 | 719,7 | 175 | 719,9 | 225 |
| 01.11.2012 15:43:10 | 853 | 715,0 | 100 | 716,0 | 50 | 717,0 | 718,0 | 125 | 719,7 | 175 | 719,9 | 225 |
| 01.11.2012 15:43:10 | 853 | 715,0 | 100 | 716,0 | 50 | 717,0 | 718,0 | 125 | 719,7 | 175 | 719,9 | 225 |
| 01.11.2012 15:43:10 | 853 | 715,0 | 100 | 716,0 | 50 | 717,0 | 718,0 | 125 | 719,7 | 175 | 719,9 | 225 |
| 01.11.2012 15:42:07 | 853 | 715,0 | 100 | 716,0 | 50 | 717,0 | 718,0 | 225 | 719,7 | 275 | 719,9 | 325 |
| 01.11.2012 15:42:07 | 853 | 715,0 | 100 | 716,0 | 50 | 717,0 | 718,0 | 225 | 719,7 | 275 | 719,9 | 325 |
| 01.11.2012 15:42:07 | 853 | 715,0 | 100 | 716,0 | 50 | 717,0 | 718,0 | 225 | 719,7 | 275 | 719,9 | 325 |
| 01.11.2012 15:41:20 | 853 | 715,0 | 100 | 716,0 | 50 | 717,0 | 718,0 | 325 | 719,7 | 375 | 719,9 | 425 |
| 01.11.2012 15:41:16 | 853 | 715,0 | 100 | 716,0 | 50 | 717,0 | 718,0 | 325 | 719,7 | 375 | 719,9 | 425 |
| 01.11.2012 15:37:51 | 853 | 715,0 | 100 | 716,0 | 50 | 717,0 | 718,0 | 325 | 719,7 | 375 | 719,9 | 425 |