RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2012 16:59:38 | 134 | 717,2 | 98 | 718,0 | 7 | 718,5 | 725,0 | 50 | 725,4 | 100 | 725,5 | 1 300 |
| 26.10.2012 16:59:38 | 134 | 717,2 | 98 | 718,0 | 7 | 718,5 | 725,0 | 50 | 725,4 | 100 | 725,5 | 1 300 |
| 26.10.2012 16:59:11 | 134 | 717,2 | 98 | 718,0 | 7 | 718,5 | 725,4 | 50 | 725,5 | 1 250 | 726,8 | 1 300 |
| 26.10.2012 16:52:41 | 84 | 717,2 | 48 | 718,0 | 7 | 718,5 | 725,4 | 50 | 725,5 | 1 250 | 726,8 | 1 300 |
| 26.10.2012 16:47:36 | 84 | 717,2 | 48 | 718,0 | 7 | 718,5 | 725,4 | 50 | 725,5 | 1 250 | 726,8 | 1 300 |
| 26.10.2012 16:47:36 | 84 | 717,2 | 48 | 718,0 | 7 | 718,5 | 725,4 | 50 | 725,5 | 1 250 | 726,8 | 1 300 |
| 26.10.2012 16:47:36 | 84 | 717,2 | 48 | 718,0 | 7 | 718,5 | 725,4 | 50 | 725,5 | 1 250 | 726,8 | 1 300 |
| 26.10.2012 16:46:48 | 91 | 717,2 | 55 | 718,0 | 14 | 718,5 | 725,4 | 50 | 725,5 | 1 250 | 726,8 | 1 300 |
| 26.10.2012 16:46:48 | 91 | 717,2 | 55 | 718,0 | 14 | 718,5 | 725,4 | 50 | 725,5 | 1 250 | 726,8 | 1 300 |
| 26.10.2012 16:46:48 | 91 | 717,2 | 55 | 718,0 | 14 | 718,5 | 725,4 | 50 | 725,5 | 1 250 | 726,8 | 1 300 |
| 26.10.2012 16:46:48 | 127 | 717,2 | 91 | 718,0 | 50 | 718,5 | 725,4 | 50 | 725,5 | 1 250 | 726,8 | 1 300 |
| 26.10.2012 16:46:48 | 127 | 717,2 | 91 | 718,0 | 50 | 718,5 | 725,4 | 50 | 725,5 | 1 250 | 726,8 | 1 300 |
| 26.10.2012 16:46:48 | 127 | 717,2 | 91 | 718,0 | 50 | 718,5 | 725,4 | 50 | 725,5 | 1 250 | 726,8 | 1 300 |
| 26.10.2012 16:43:17 | 105 | 718,0 | 64 | 718,5 | 14 | 720,0 | 725,4 | 50 | 725,5 | 1 250 | 726,8 | 1 300 |
| 26.10.2012 16:43:04 | 91 | 717,2 | 55 | 718,0 | 14 | 720,0 | 725,4 | 50 | 725,5 | 1 250 | 726,8 | 1 300 |
| 26.10.2012 16:43:04 | 91 | 717,2 | 55 | 718,0 | 14 | 720,0 | 725,4 | 50 | 725,5 | 1 250 | 726,8 | 1 300 |
| 26.10.2012 16:36:21 | 91 | 717,2 | 55 | 718,0 | 14 | 720,0 | 725,5 | 1 200 | 726,8 | 1 250 | 727,0 | 1 750 |
| 26.10.2012 16:36:21 | 91 | 717,2 | 55 | 718,0 | 14 | 720,0 | 725,5 | 1 200 | 726,8 | 1 250 | 727,0 | 1 750 |
| 26.10.2012 16:36:17 | 91 | 717,2 | 55 | 718,0 | 14 | 720,0 | 726,8 | 50 | 727,0 | 550 | 728,0 | 650 |
| 26.10.2012 16:36:17 | 91 | 717,2 | 55 | 718,0 | 14 | 720,0 | 726,8 | 50 | 727,0 | 550 | 728,0 | 650 |
| 26.10.2012 16:29:47 | 91 | 717,2 | 55 | 718,0 | 14 | 720,0 | 725,9 | 1 200 | 726,8 | 1 250 | 727,0 | 1 750 |
| 26.10.2012 16:29:47 | 91 | 717,2 | 55 | 718,0 | 14 | 720,0 | 725,9 | 1 200 | 726,8 | 1 250 | 727,0 | 1 750 |
| 26.10.2012 16:28:35 | 91 | 717,2 | 55 | 718,0 | 14 | 720,0 | 722,0 | 13 | 725,9 | 1 213 | 726,8 | 1 263 |
| 26.10.2012 16:28:21 | 91 | 717,2 | 55 | 718,0 | 14 | 720,0 | 722,0 | 13 | 725,9 | 1 213 | 726,8 | 1 763 |
| 26.10.2012 16:28:21 | 91 | 717,2 | 55 | 718,0 | 14 | 720,0 | 722,0 | 13 | 725,9 | 1 213 | 726,8 | 1 763 |
| 26.10.2012 16:28:20 | 277 | 717,1 | 77 | 717,2 | 41 | 718,0 | 722,0 | 13 | 725,9 | 1 213 | 726,8 | 1 763 |
| 26.10.2012 16:28:20 | 277 | 717,1 | 77 | 717,2 | 41 | 718,0 | 722,0 | 13 | 725,9 | 1 213 | 726,8 | 1 763 |
| 26.10.2012 16:28:20 | 277 | 717,1 | 77 | 717,2 | 41 | 718,0 | 722,0 | 13 | 725,9 | 1 213 | 726,8 | 1 763 |
| 26.10.2012 16:27:58 | 277 | 717,1 | 77 | 717,2 | 41 | 718,0 | 720,0 | 50 | 722,0 | 63 | 725,9 | 1 263 |
| 26.10.2012 16:27:36 | 277 | 717,1 | 77 | 717,2 | 41 | 718,0 | 720,0 | 50 | 722,0 | 1 063 | 725,9 | 2 263 |
| 26.10.2012 16:27:22 | 277 | 717,1 | 77 | 717,2 | 41 | 718,0 | 720,0 | 50 | 721,0 | 450 | 722,0 | 1 463 |
| 26.10.2012 16:27:22 | 277 | 717,1 | 77 | 717,2 | 41 | 718,0 | 720,0 | 50 | 721,0 | 450 | 722,0 | 1 463 |
| 26.10.2012 16:26:12 | 277 | 717,1 | 77 | 717,2 | 41 | 718,0 | 719,0 | 164 | 720,0 | 214 | 721,0 | 614 |
| 26.10.2012 16:26:12 | 277 | 717,1 | 77 | 717,2 | 41 | 718,0 | 719,0 | 164 | 720,0 | 214 | 721,0 | 614 |
| 26.10.2012 16:25:25 | 272 | 717,1 | 72 | 717,2 | 36 | 718,0 | 719,0 | 164 | 720,0 | 214 | 721,0 | 614 |
| 26.10.2012 16:25:25 | 272 | 717,1 | 72 | 717,2 | 36 | 718,0 | 719,0 | 164 | 720,0 | 214 | 721,0 | 614 |
| 26.10.2012 16:25:25 | 1 031 | 717,0 | 236 | 717,1 | 36 | 717,2 | 719,0 | 164 | 720,0 | 214 | 721,0 | 614 |
| 26.10.2012 16:25:25 | 1 031 | 717,0 | 236 | 717,1 | 36 | 717,2 | 719,0 | 164 | 720,0 | 214 | 721,0 | 614 |
| 26.10.2012 16:25:25 | 1 031 | 717,0 | 236 | 717,1 | 36 | 717,2 | 719,0 | 164 | 720,0 | 214 | 721,0 | 614 |
| 26.10.2012 16:21:59 | 1 031 | 717,0 | 236 | 717,1 | 36 | 717,2 | 718,0 | 14 | 719,0 | 178 | 720,0 | 228 |
| 26.10.2012 16:21:59 | 1 031 | 717,0 | 236 | 717,1 | 36 | 717,2 | 718,0 | 14 | 719,0 | 178 | 720,0 | 228 |
| 26.10.2012 16:21:59 | 1 031 | 717,0 | 236 | 717,1 | 36 | 717,2 | 718,0 | 14 | 719,0 | 178 | 720,0 | 228 |
| 26.10.2012 16:21:16 | 1 031 | 717,0 | 236 | 717,1 | 36 | 717,2 | 718,0 | 64 | 719,0 | 228 | 720,0 | 278 |
| 26.10.2012 16:21:16 | 1 031 | 717,0 | 236 | 717,1 | 36 | 717,2 | 718,0 | 64 | 719,0 | 228 | 720,0 | 278 |
| 26.10.2012 16:21:16 | 1 031 | 717,0 | 236 | 717,1 | 36 | 717,2 | 718,0 | 64 | 719,0 | 228 | 720,0 | 278 |
| 26.10.2012 16:21:16 | 1 045 | 717,0 | 250 | 717,1 | 50 | 717,2 | 718,0 | 64 | 719,0 | 228 | 720,0 | 278 |
| 26.10.2012 16:21:16 | 1 045 | 717,0 | 250 | 717,1 | 50 | 717,2 | 718,0 | 64 | 719,0 | 228 | 720,0 | 278 |
| 26.10.2012 16:21:16 | 1 045 | 717,0 | 250 | 717,1 | 50 | 717,2 | 718,0 | 64 | 719,0 | 228 | 720,0 | 278 |
| 26.10.2012 16:21:07 | 300 | 717,1 | 100 | 717,2 | 50 | 717,3 | 718,0 | 64 | 719,0 | 228 | 720,0 | 278 |
| 26.10.2012 16:19:32 | 300 | 717,1 | 100 | 717,2 | 50 | 717,3 | 718,0 | 64 | 719,0 | 228 | 720,0 | 278 |