RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2012 16:59:04 | 1 170 | 719,5 | 970 | 720,0 | 100 | 720,1 | 720,3 | 380 | 721,0 | 892 | 722,0 | 1 642 |
| 23.10.2012 16:59:04 | 1 170 | 719,5 | 970 | 720,0 | 100 | 720,1 | 720,3 | 380 | 721,0 | 892 | 722,0 | 1 642 |
| 23.10.2012 16:59:04 | 1 170 | 719,5 | 970 | 720,0 | 100 | 720,1 | 721,0 | 512 | 722,0 | 1 262 | 723,0 | 1 292 |
| 23.10.2012 16:59:04 | 1 170 | 719,5 | 970 | 720,0 | 100 | 720,1 | 721,0 | 512 | 722,0 | 1 262 | 723,0 | 1 292 |
| 23.10.2012 16:59:04 | 1 170 | 719,5 | 970 | 720,0 | 100 | 720,1 | 721,0 | 512 | 722,0 | 1 262 | 723,0 | 1 292 |
| 23.10.2012 16:59:04 | 984 | 720,0 | 114 | 720,1 | 14 | 720,3 | 721,0 | 512 | 722,0 | 1 262 | 723,0 | 1 292 |
| 23.10.2012 16:59:04 | 984 | 720,0 | 114 | 720,1 | 14 | 720,3 | 721,0 | 512 | 722,0 | 1 262 | 723,0 | 1 292 |
| 23.10.2012 16:59:04 | 984 | 720,0 | 114 | 720,1 | 14 | 720,3 | 721,0 | 512 | 722,0 | 1 262 | 723,0 | 1 292 |
| 23.10.2012 16:59:04 | 164 | 720,1 | 64 | 720,3 | 50 | 720,5 | 721,0 | 512 | 722,0 | 1 262 | 723,0 | 1 292 |
| 23.10.2012 16:59:04 | 164 | 720,1 | 64 | 720,3 | 50 | 720,5 | 721,0 | 512 | 722,0 | 1 262 | 723,0 | 1 292 |
| 23.10.2012 16:59:04 | 164 | 720,1 | 64 | 720,3 | 50 | 720,5 | 721,0 | 512 | 722,0 | 1 262 | 723,0 | 1 292 |
| 23.10.2012 16:59:04 | 114 | 720,3 | 100 | 720,5 | 50 | 720,6 | 721,0 | 512 | 722,0 | 1 262 | 723,0 | 1 292 |
| 23.10.2012 16:59:04 | 114 | 720,3 | 100 | 720,5 | 50 | 720,6 | 721,0 | 512 | 722,0 | 1 262 | 723,0 | 1 292 |
| 23.10.2012 16:59:04 | 114 | 720,3 | 100 | 720,5 | 50 | 720,6 | 721,0 | 512 | 722,0 | 1 262 | 723,0 | 1 292 |
| 23.10.2012 16:59:04 | 150 | 720,5 | 100 | 720,6 | 50 | 720,7 | 721,0 | 512 | 722,0 | 1 262 | 723,0 | 1 292 |
| 23.10.2012 16:59:04 | 150 | 720,5 | 100 | 720,6 | 50 | 720,7 | 721,0 | 512 | 722,0 | 1 262 | 723,0 | 1 292 |
| 23.10.2012 16:59:04 | 150 | 720,5 | 100 | 720,6 | 50 | 720,7 | 721,0 | 512 | 722,0 | 1 262 | 723,0 | 1 292 |
| 23.10.2012 16:45:26 | 120 | 720,6 | 70 | 720,7 | 20 | 720,8 | 721,0 | 512 | 722,0 | 1 262 | 723,0 | 1 292 |
| 23.10.2012 16:45:26 | 120 | 720,6 | 70 | 720,7 | 20 | 720,8 | 721,0 | 512 | 722,0 | 1 262 | 723,0 | 1 292 |
| 23.10.2012 16:45:26 | 120 | 720,6 | 70 | 720,7 | 20 | 720,8 | 721,0 | 512 | 722,0 | 1 262 | 723,0 | 1 292 |
| 23.10.2012 16:43:21 | 120 | 720,6 | 70 | 720,7 | 20 | 720,8 | 721,0 | 550 | 722,0 | 1 300 | 723,0 | 1 330 |
| 23.10.2012 16:43:21 | 120 | 720,6 | 70 | 720,7 | 20 | 720,8 | 721,0 | 550 | 722,0 | 1 300 | 723,0 | 1 330 |
| 23.10.2012 16:43:21 | 120 | 720,6 | 70 | 720,7 | 20 | 720,8 | 721,0 | 550 | 722,0 | 1 300 | 723,0 | 1 330 |
| 23.10.2012 16:43:07 | 120 | 720,6 | 70 | 720,7 | 20 | 720,8 | 721,0 | 600 | 722,0 | 1 350 | 723,0 | 1 380 |
| 23.10.2012 16:43:07 | 120 | 720,6 | 70 | 720,7 | 20 | 720,8 | 721,0 | 600 | 722,0 | 1 350 | 723,0 | 1 380 |
| 23.10.2012 16:42:36 | 120 | 720,6 | 70 | 720,7 | 20 | 720,8 | 721,0 | 100 | 722,0 | 850 | 723,0 | 880 |
| 23.10.2012 16:42:36 | 120 | 720,6 | 70 | 720,7 | 20 | 720,8 | 721,0 | 100 | 722,0 | 850 | 723,0 | 880 |
| 23.10.2012 16:42:36 | 120 | 720,6 | 70 | 720,7 | 20 | 720,8 | 721,0 | 100 | 722,0 | 850 | 723,0 | 880 |
| 23.10.2012 16:41:26 | 120 | 720,6 | 70 | 720,7 | 20 | 720,8 | 721,0 | 150 | 722,0 | 900 | 723,0 | 930 |
| 23.10.2012 16:41:26 | 120 | 720,6 | 70 | 720,7 | 20 | 720,8 | 721,0 | 150 | 722,0 | 900 | 723,0 | 930 |
| 23.10.2012 16:41:26 | 120 | 720,6 | 70 | 720,7 | 20 | 720,8 | 721,0 | 150 | 722,0 | 900 | 723,0 | 930 |
| 23.10.2012 16:36:47 | 120 | 720,6 | 70 | 720,7 | 20 | 720,8 | 721,0 | 200 | 722,0 | 950 | 723,0 | 980 |
| 23.10.2012 16:36:47 | 120 | 720,6 | 70 | 720,7 | 20 | 720,8 | 721,0 | 200 | 722,0 | 950 | 723,0 | 980 |
| 23.10.2012 16:36:47 | 120 | 720,6 | 70 | 720,7 | 20 | 720,8 | 721,0 | 200 | 722,0 | 950 | 723,0 | 980 |
| 23.10.2012 16:32:29 | 120 | 720,6 | 70 | 720,7 | 20 | 720,8 | 721,0 | 250 | 722,0 | 1 000 | 723,0 | 1 030 |
| 23.10.2012 16:32:29 | 120 | 720,6 | 70 | 720,7 | 20 | 720,8 | 721,0 | 250 | 722,0 | 1 000 | 723,0 | 1 030 |
| 23.10.2012 16:32:29 | 120 | 720,6 | 70 | 720,7 | 20 | 720,8 | 721,0 | 250 | 722,0 | 1 000 | 723,0 | 1 030 |
| 23.10.2012 16:32:09 | 120 | 720,6 | 70 | 720,7 | 20 | 720,8 | 721,0 | 300 | 722,0 | 1 050 | 723,0 | 1 080 |
| 23.10.2012 16:31:35 | 120 | 720,5 | 70 | 720,6 | 20 | 720,8 | 721,0 | 300 | 722,0 | 1 050 | 723,0 | 1 080 |
| 23.10.2012 16:31:35 | 120 | 720,5 | 70 | 720,6 | 20 | 720,8 | 721,0 | 300 | 722,0 | 1 050 | 723,0 | 1 080 |
| 23.10.2012 16:31:35 | 120 | 720,5 | 70 | 720,6 | 20 | 720,8 | 721,0 | 300 | 722,0 | 1 050 | 723,0 | 1 080 |
| 23.10.2012 16:31:20 | 120 | 720,5 | 70 | 720,6 | 20 | 720,8 | 721,0 | 350 | 722,0 | 1 100 | 723,0 | 1 130 |
| 23.10.2012 16:31:20 | 120 | 720,5 | 70 | 720,6 | 20 | 720,8 | 721,0 | 350 | 722,0 | 1 100 | 723,0 | 1 130 |
| 23.10.2012 16:31:20 | 120 | 720,5 | 70 | 720,6 | 20 | 720,8 | 721,0 | 350 | 722,0 | 1 100 | 723,0 | 1 130 |
| 23.10.2012 16:30:26 | 120 | 720,5 | 70 | 720,6 | 20 | 720,8 | 721,0 | 400 | 722,0 | 1 150 | 723,0 | 1 180 |
| 23.10.2012 16:30:26 | 120 | 720,5 | 70 | 720,6 | 20 | 720,8 | 721,0 | 400 | 722,0 | 1 150 | 723,0 | 1 180 |
| 23.10.2012 16:30:26 | 120 | 720,5 | 70 | 720,6 | 20 | 720,8 | 721,0 | 400 | 722,0 | 1 150 | 723,0 | 1 180 |
| 23.10.2012 16:28:22 | 120 | 720,5 | 70 | 720,6 | 20 | 720,8 | 721,0 | 450 | 722,0 | 1 200 | 723,0 | 1 230 |
| 23.10.2012 16:28:22 | 120 | 720,5 | 70 | 720,6 | 20 | 720,8 | 721,0 | 450 | 722,0 | 1 200 | 723,0 | 1 230 |
| 23.10.2012 16:28:22 | 120 | 720,5 | 70 | 720,6 | 20 | 720,8 | 721,0 | 450 | 722,0 | 1 200 | 723,0 | 1 230 |