RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2012 16:44:07 | 116 | 727,0 | 56 | 727,3 | 50 | 727,5 | 731,5 | 50 | 732,0 | 1 010 | 732,9 | 1 044 |
| 22.10.2012 16:33:32 | 160 | 726,5 | 110 | 727,0 | 50 | 727,5 | 731,5 | 50 | 732,0 | 1 010 | 732,9 | 1 044 |
| 22.10.2012 16:33:32 | 160 | 726,5 | 110 | 727,0 | 50 | 727,5 | 731,5 | 50 | 732,0 | 1 010 | 732,9 | 1 044 |
| 22.10.2012 16:33:32 | 160 | 726,5 | 110 | 727,0 | 50 | 727,5 | 731,5 | 50 | 732,0 | 1 010 | 732,9 | 1 044 |
| 22.10.2012 16:33:32 | 288 | 726,5 | 238 | 727,0 | 178 | 727,5 | 731,5 | 50 | 732,0 | 1 010 | 732,9 | 1 044 |
| 22.10.2012 16:33:32 | 288 | 726,5 | 238 | 727,0 | 178 | 727,5 | 731,5 | 50 | 732,0 | 1 010 | 732,9 | 1 044 |
| 22.10.2012 16:33:32 | 288 | 726,5 | 238 | 727,0 | 178 | 727,5 | 731,5 | 50 | 732,0 | 1 010 | 732,9 | 1 044 |
| 22.10.2012 16:33:32 | 253 | 727,0 | 193 | 727,5 | 15 | 728,0 | 731,5 | 50 | 732,0 | 1 010 | 732,9 | 1 044 |
| 22.10.2012 16:33:32 | 253 | 727,0 | 193 | 727,5 | 15 | 728,0 | 731,5 | 50 | 732,0 | 1 010 | 732,9 | 1 044 |
| 22.10.2012 16:33:32 | 253 | 727,0 | 193 | 727,5 | 15 | 728,0 | 731,5 | 50 | 732,0 | 1 010 | 732,9 | 1 044 |
| 22.10.2012 16:25:36 | 200 | 727,5 | 22 | 728,0 | 7 | 729,0 | 731,5 | 50 | 732,0 | 1 010 | 732,9 | 1 044 |
| 22.10.2012 16:23:58 | 200 | 727,5 | 22 | 728,0 | 7 | 729,0 | 731,5 | 50 | 732,0 | 1 010 | 732,9 | 1 044 |
| 22.10.2012 16:23:58 | 200 | 727,5 | 22 | 728,0 | 7 | 729,0 | 731,5 | 50 | 732,0 | 1 010 | 732,9 | 1 044 |
| 22.10.2012 16:16:22 | 200 | 727,5 | 22 | 728,0 | 7 | 729,0 | 731,4 | 50 | 731,5 | 100 | 732,0 | 1 060 |
| 22.10.2012 16:15:25 | 200 | 727,5 | 22 | 728,0 | 7 | 729,0 | 731,4 | 50 | 731,5 | 100 | 732,0 | 860 |
| 22.10.2012 16:15:25 | 200 | 727,5 | 22 | 728,0 | 7 | 729,0 | 731,4 | 50 | 731,5 | 100 | 732,0 | 860 |
| 22.10.2012 16:13:36 | 200 | 727,5 | 22 | 728,0 | 7 | 729,0 | 731,5 | 50 | 732,0 | 810 | 732,9 | 844 |
| 22.10.2012 15:51:04 | 200 | 727,5 | 22 | 728,0 | 7 | 729,0 | 731,5 | 50 | 731,9 | 100 | 732,0 | 860 |
| 22.10.2012 15:51:04 | 200 | 727,5 | 22 | 728,0 | 7 | 729,0 | 731,5 | 50 | 731,9 | 100 | 732,0 | 860 |
| 22.10.2012 15:50:25 | 200 | 727,5 | 22 | 728,0 | 7 | 729,0 | 731,9 | 50 | 732,0 | 810 | 732,9 | 844 |
| 22.10.2012 15:50:25 | 200 | 727,5 | 22 | 728,0 | 7 | 729,0 | 731,9 | 50 | 732,0 | 810 | 732,9 | 844 |
| 22.10.2012 15:50:24 | 200 | 727,5 | 22 | 728,0 | 7 | 729,0 | 732,0 | 760 | 732,9 | 794 | 733,0 | 854 |
| 22.10.2012 15:40:46 | 200 | 727,5 | 22 | 728,0 | 7 | 729,0 | 732,0 | 760 | 732,9 | 794 | 733,0 | 854 |
| 22.10.2012 15:40:46 | 200 | 727,5 | 22 | 728,0 | 7 | 729,0 | 732,0 | 760 | 732,9 | 794 | 733,0 | 854 |
| 22.10.2012 15:40:46 | 200 | 727,5 | 22 | 728,0 | 7 | 729,0 | 732,0 | 760 | 732,9 | 794 | 733,0 | 854 |
| 22.10.2012 15:40:46 | 293 | 727,5 | 115 | 728,0 | 100 | 729,0 | 732,0 | 760 | 732,9 | 794 | 733,0 | 854 |
| 22.10.2012 15:40:46 | 293 | 727,5 | 115 | 728,0 | 100 | 729,0 | 732,0 | 760 | 732,9 | 794 | 733,0 | 854 |
| 22.10.2012 15:40:46 | 293 | 727,5 | 115 | 728,0 | 100 | 729,0 | 732,0 | 760 | 732,9 | 794 | 733,0 | 854 |
| 22.10.2012 15:37:36 | 122 | 728,0 | 107 | 729,0 | 7 | 729,9 | 732,0 | 760 | 732,9 | 794 | 733,0 | 854 |
| 22.10.2012 15:37:36 | 122 | 728,0 | 107 | 729,0 | 7 | 729,9 | 732,0 | 760 | 732,9 | 794 | 733,0 | 854 |
| 22.10.2012 15:37:36 | 122 | 728,0 | 107 | 729,0 | 7 | 729,9 | 732,0 | 760 | 732,9 | 794 | 733,0 | 854 |
| 22.10.2012 15:37:36 | 122 | 728,0 | 107 | 729,0 | 7 | 729,9 | 732,0 | 800 | 732,9 | 834 | 733,0 | 894 |
| 22.10.2012 15:37:36 | 122 | 728,0 | 107 | 729,0 | 7 | 729,9 | 732,0 | 800 | 732,9 | 834 | 733,0 | 894 |
| 22.10.2012 15:37:36 | 122 | 728,0 | 107 | 729,0 | 7 | 729,9 | 732,0 | 800 | 732,9 | 834 | 733,0 | 894 |
| 22.10.2012 15:35:14 | 122 | 728,0 | 107 | 729,0 | 7 | 729,9 | 730,0 | 30 | 732,0 | 830 | 732,9 | 864 |
| 22.10.2012 15:34:45 | 122 | 728,0 | 107 | 729,0 | 7 | 729,9 | 730,0 | 30 | 732,0 | 830 | 733,0 | 890 |
| 22.10.2012 15:34:45 | 122 | 728,0 | 107 | 729,0 | 7 | 729,9 | 730,0 | 30 | 732,0 | 830 | 733,0 | 890 |
| 22.10.2012 15:34:45 | 122 | 728,0 | 107 | 729,0 | 7 | 729,9 | 730,0 | 30 | 732,0 | 830 | 733,0 | 890 |
| 22.10.2012 15:33:00 | 122 | 728,0 | 107 | 729,0 | 7 | 729,9 | 730,0 | 50 | 732,0 | 850 | 733,0 | 910 |
| 22.10.2012 15:33:00 | 122 | 728,0 | 107 | 729,0 | 7 | 729,9 | 730,0 | 50 | 732,0 | 850 | 733,0 | 910 |
| 22.10.2012 15:32:57 | 122 | 728,0 | 107 | 729,0 | 7 | 729,9 | 732,0 | 800 | 733,0 | 860 | 733,9 | 910 |
| 22.10.2012 15:32:57 | 122 | 728,0 | 107 | 729,0 | 7 | 729,9 | 732,0 | 800 | 733,0 | 860 | 733,9 | 910 |
| 22.10.2012 15:32:57 | 122 | 728,0 | 107 | 729,0 | 7 | 729,9 | 732,0 | 800 | 733,0 | 860 | 733,9 | 910 |
| 22.10.2012 15:32:31 | 122 | 728,0 | 107 | 729,0 | 7 | 729,9 | 732,0 | 850 | 733,0 | 910 | 733,9 | 960 |
| 22.10.2012 15:32:31 | 122 | 728,0 | 107 | 729,0 | 7 | 729,9 | 732,0 | 850 | 733,0 | 910 | 733,9 | 960 |
| 22.10.2012 15:30:54 | 122 | 728,0 | 107 | 729,0 | 7 | 729,9 | 732,0 | 350 | 733,0 | 410 | 733,9 | 460 |
| 22.10.2012 15:30:54 | 122 | 728,0 | 107 | 729,0 | 7 | 729,9 | 732,0 | 350 | 733,0 | 410 | 733,9 | 460 |
| 22.10.2012 15:29:23 | 137 | 729,0 | 37 | 729,9 | 30 | 731,9 | 732,0 | 350 | 733,0 | 410 | 733,9 | 460 |
| 22.10.2012 15:29:23 | 137 | 729,0 | 37 | 729,9 | 30 | 731,9 | 732,0 | 350 | 733,0 | 410 | 733,9 | 460 |
| 22.10.2012 15:29:23 | 122 | 728,0 | 107 | 729,0 | 7 | 729,9 | 732,0 | 350 | 733,0 | 410 | 733,9 | 460 |